| 5707 | ||||
| 1965/1/1 | 88 | 92 | 80 | 82 |
| 1965/2/1 | 82 | 86 | 78 | 79 |
| 1965/3/1 | 79 | 80 | 73 | 76 |
| 1965/4/1 | 75 | 77 | 68 | 76 |
| 1965/5/1 | 77 | 79 | 65 | 68 |
| 1965/6/1 | 68 | 72 | 65 | 66 |
| 1965/7/1 | 66 | 74 | 60 | 73 |
| 1965/8/1 | 73 | 86 | 71 | 82 |
| 1965/9/1 | 83 | 87 | 75 | 76 |
| 1965/10/1 | 78 | 85 | 74 | 84 |
| 1965/11/1 | 84 | 114 | 83 | 108 |
| 1965/12/1 | 110 | 127 | 106 | 119 |
| 1966/1/1 | 118 | 123 | 114 | 121 |
| 1966/2/1 | 123 | 124 | 102 | 106 |
| 1966/3/1 | 107 | 110 | 93 | 100 |
| 1966/4/1 | 100 | 114 | 98 | 101 |
| 1966/5/1 | 100 | 111 | 99 | 111 |
| 1966/6/1 | 109 | 115 | 105 | 106 |
| 1966/7/1 | 107 | 109 | 97 | 100 |
| 1966/8/1 | 100 | 100 | 93 | 93 |
| 1966/9/1 | 93 | 102 | 90 | 94 |
| 1966/10/1 | 94 | 98 | 90 | 91 |
| 1966/11/1 | 91 | 92 | 88 | 88 |
| 1966/12/1 | 88 | 95 | 83 | 94 |
| 1967/1/1 | 97 | 111 | 90 | 107 |
| 1967/2/1 | 110 | 117 | 101 | 102 |
| 1967/3/1 | 102 | 103 | 95 | 96 |
| 1967/4/1 | 97 | 103 | 95 | 96 |
| 1967/5/1 | 96 | 100 | 95 | 98 |
| 1967/6/1 | 98 | 107 | 96 | 105 |
| 1967/7/1 | 104 | 106 | 97 | 100 |
| 新株落ち | 86 | 89 | 81 | 83 |
| 1967/8/1 | 83 | 83 | 77？ | 75 |
| 1967/9/1 | 76 | 84 | 72 | 80 |
| 1967/10/1 | 79 | 82 | 75 | 78 |
| 1967/11/1 | 77 | 78 | 75？ | 72 |
| 1967/12/1 | 72 | 79 | 70 | 79 |
| 1968/1/1 | 78 | 78 | 73 | 75 |
| 1968/2/1 | 75 | 89 | 74 | 85 |
| 1968/3/1 | 86 | 98 | 82 | 85 |
| 1968/4/1 | 81 | 88 | 75 | 82 |
| 1968/5/1 | 82 | 84 | 75 | 76 |
| 1968/6/1 | 76 | 83 | 75 | 78 |
| 1968/7/1 | 78 | 102 | 78 | 98 |
| 1968/8/1 | 100 | 108 | 93 | 107 |
| 1968/9/1 | 108 | 114 | 98 | 100 |
| 1968/10/1 | 100 | 110 | 85 | 88 |
| 1968/11/1 | 88 | 89 | 80 | 81 |
| 1968/12/1 | 82 | 92 | 81 | 90 |
| 1969/1/1 | 91 | 95 | 88 | 92 |
| 1969/2/1 | 92 | 100 | 88 | 90 |
| 1969/3/1 | 90 | 92 | 82 | 82 |
| 1969/4/1 | 82 | 88 | 78 | 78 |
| 1969/5/1 | 77 | 80 | 70 | 75 |
| 1969/6/1 | 76 | 80 | 70 | 75 |
| 1969/7/1 | 74 | 77 | 72 | 73 |
| 1969/8/1 | 72 | 75 | 68 | 72 |
| 1969/9/1 | 71 | 75 | 66 | 72 |
| 1969/10/1 | 70 | 72 | 64 | 67 |
| 1969/11/1 | 65 | 70 | 60 | 70 |
| 1969/12/1 | 70 | 75 | 65 | 74 |
| 1970/1/1 | 75 | 85 | 71 | 77 |
| 1970/2/1 | 79 | 80 | 61 | 74 |
| 1970/3/1 | 75 | 91 | 74 | 83 |
| 1970/4/1 | 82 | 86 | 70 | 75 |
| 1970/5/1 | 71 | 77 | 66 | 66 |
| 1970/6/1 | 66 | 75 | 66 | 70 |
| 1970/7/1 | 71 | 73 | 65 | 66 |
| 1970/8/1 | 65 | 65 | 61 | 61 |
| 1970/9/1 | 62 | 65 | 58 | 59 |
| 1970/10/1 | 59 | 59 | 50 | 50 |
| 1970/11/1 | 50 | 54 | 48 | 48 |
| 1970/12/1 | 49 | 50 | 46 | 46 |
1967/8と1967/11の安値と終値が矛盾している。
