1991/1/4 | 1770 | 1820 | 1600 | 1750 |
1991/2/1 | 1720 | 2200 | 1690 | 2130 |
1991/3/1 | 2100 | 2270 | 2000 | 2100 |
1991/4/1 | 2100 | 2240 | 2080 | 2130 |
1991/5/1 | 2170 | 2230 | 2080 | 2170 |
1991/6/3 | 2170 | 2190 | 1610 | 1610 |
1991/7/1 | 1670 | 1860 | 1540 | 1850 |
1991/8/1 | 1840 | 1840 | 1520 | 1680 |
1991/9/2 | 1680 | 1710 | 1600 | 1700 |
1991/10/1 | 1700 | 1810 | 1670 | 1800 |
1991/11/1 | 1780 | 1810 | 1660 | 1660 |
1991/12/2 | 1660 | 1720 | 1480 | 1620 |
1992/1/6 | 1670 | 1690 | 1480 | 1560 |
1992/2/3 | 1580 | 1600 | 1460 | 1460 |
1992/3/2 | 1460 | 1470 | 1100 | 1210 |
1992/4/1 | 1220 | 1390 | 1130 | 1300 |
1992/5/1 | 1290 | 1460 | 1290 | 1440 |
1992/6/1 | 1430 | 1460 | 1200 | 1250 |
1992/7/1 | 1260 | 2270 | 1200 | 1310 |
1992/8/3 | 1290 | 1580 | 1140 | 1530 |
1992/9/1 | 1530 | 1800 | 1490 | 1540 |
1992/10/1 | 1540 | 1590 | 1420 | 1440 |
1992/11/2 | 1410 | 1500 | 1270 | 1500 |
1992/12/1 | 1480 | 1580 | 1440 | 1490 |
1993/1/4 | 1500 | 1510 | 1420 | 1500 |
1993/2/1 | 1510 | 1550 | 1470 | 1500 |
1993/3/1 | 1500 | 1990 | 1410 | 1880 |
1993/4/1 | 1900 | 2250 | 1890 | 2230 |
1993/5/6 | 2240 | 2250 | 2090 | 2160 |
1993/6/1 | 2160 | 2250 | 1890 | 1950 |
1993/7/1 | 1930 | 2110 | 1930 | 2100 |
1993/8/2 | 2060 | 2250 | 2050 | 2190 |
1993/9/1 | 2190 | 2220 | 1920 | 1980 |
1993/10/1 | 1950 | 2070 | 1930 | 1990 |
1993/11/1 | 1980 | 1980 | 1560 | 1700 |
1993/12/1 | 1730 | 1930 | 1700 | 1790 |
1994/1/4 | 1810 | 2320 | 1790 | 2320 |
1994/2/1 | 2340 | 2390 | 2100 | 2380 |
1994/3/1 | 2400 | 2410 | 2150 | 2150 |
1994/4/1 | 2210 | 2350 | 2170 | 2210 |
1994/5/2 | 2200 | 2430 | 2170 | 2420 |
1994/6/1 | 2430 | 2570 | 2360 | 2380 |
1994/7/1 | 2390 | 2470 | 2160 | 2210 |
1994/8/1 | 2210 | 2330 | 2190 | 2210 |
1994/9/1 | 2210 | 2240 | 2030 | 2050 |
1994/10/3 | 2050 | 2100 | 1950 | 2030 |
1994/11/1 | 2020 | 2030 | 1840 | 1940 |
1994/12/1 | 1960 | 2100 | 1940 | 2070 |
1995/1/4 | 2080 | 2080 | 1720 | 1940 |
1995/2/1 | 1930 | 1940 | 1600 | 1670 |
1995/3/1 | 1640 | 1740 | 1440 | 1620 |
1995/4/3 | 1560 | 1720 | 1540 | 1700 |
1995/5/1 | 1690 | 1710 | 1510 | 1520 |
1995/6/1 | 1540 | 1610 | 1470 | 1480 |
1995/7/3 | 1480 | 1760 | 1440 | 1700 |
1995/8/1 | 1700 | 2010 | 1650 | 1920 |
1995/9/1 | 1910 | 2030 | 1850 | 1940 |
1995/10/2 | 1930 | 1990 | 1850 | 1870 |
1995/11/1 | 1870 | 2020 | 1810 | 2000 |
1995/12/1 | 2010 | 2310 | 2000 | 2250 |
1996/1/4 | 2320 | 2400 | 2170 | 2320 |
1996/2/1 | 2340 | 2400 | 2130 | 2160 |
1996/3/1 | 2150 | 2380 | 2120 | 2350 |
1996/4/1 | 2370 | 2390 | 2250 | 2280 |
1996/5/1 | 2280 | 2300 | 2040 | 2040 |
1996/6/3 | 2060 | 2210 | 2040 | 2140 |
1996/7/1 | 2140 | 2150 | 1860 | 1870 |
1996/8/1 | 1860 | 2050 | 1850 | 1890 |
1996/9/2 | 1890 | 2070 | 1880 | 2050 |
1996/10/1 | 2040 | 2040 | 1880 | 1880 |
1996/11/1 | 1890 | 1980 | 1860 | 1920 |
1996/12/2 | 1940 | 1940 | 1700 | 1740 |
1997/1/6 | 1700 | 1710 | 1470 | 1550 |
1997/2/3 | 1540 | 1720 | 1500 | 1610 |
1997/3/3 | 1580 | 1670 | 1330 | 1370 |
1997/4/1 | 1350 | 1420 | 1100 | 1420 |
1997/5/1 | 1430 | 1610 | 1380 | 1380 |
1997/6/2 | 1360 | 1600 | 1340 | 1580 |
1997/7/1 | 1580 | 1680 | 1410 | 1680 |
1997/8/1 | 1690 | 1740 | 1580 | 1600 |
1997/9/1 | 1560 | 1640 | 1420 | 1570 |
1997/10/1 | 1550 | 1650 | 1380 | 1400 |
1997/11/4 | 1410 | 1590 | 1260 | 1580 |
1997/12/1 | 1600 | 1780 | 1580 | 1740 |
1998/1/5 | 1750 | 1770 | 1640 | 1700 |
1998/2/2 | 1710 | 1810 | 1670 | 1740 |
1998/3/2 | 1770 | 1780 | 1500 | 1570 |
1998/4/1 | 1540 | 1673 | 1430 | 1615 |
1998/5/1 | 1615 | 1623 | 1506 | 1510 |
1998/6/1 | 1530 | 1615 | 1351 | 1615 |
1998/7/1 | 1665 | 1737 | 1592 | 1685 |
1998/8/3 | 1655 | 1680 | 1330 | 1370 |
1998/9/1 | 1310 | 1398 | 980 | 980 |
1998/10/1 | 970 | 1029 | 805 | 880 |
1998/11/2 | 895 | 1239 | 890 | 1197 |
1998/12/1 | 1195 | 1232 | 980 | 985 |
1999/1/4 | 980 | 1074 | 940 | 1014 |
1999/2/1 | 1007 | 1010 | 883 | 976 |
1999/3/1 | 986 | 1445 | 920 | 1240 |
1999/4/1 | 1245 | 1410 | 1231 | 1288 |
1999/5/6 | 1300 | 1373 | 1187 | 1225 |
1999/6/1 | 1245 | 1443 | 1236 | 1417 |
1999/7/1 | 1424 | 1814 | 1417 | 1608 |
1999/8/2 | 1578 | 1816 | 1482 | 1605 |
1999/9/1 | 1650 | 1730 | 1451 | 1650 |
1999/10/1 | 1643 | 1780 | 1581 | 1721 |
1999/11/1 | 1722 | 1958 | 1660 | 1820 |
1999/12/1 | 1800 | 1857 | 1682 | 1845 |
2000/1/4 | 1920 | 2455 | 1785 | 2440 |
2000/2/1 | 2430 | 3510 | 2350 | 3100 |
2000/3/1 | 3150 | 3460 | 2760 | 3350 |
2000/4/3 | 3290 | 3420 | 2510 | 2720 |
2000/5/1 | 2725 | 2950 | 2030 | 2350 |
2000/5/31 | 2450 | 2795 | 2380 | 2595 |
2000/7/3 | 2615 | 2760 | 1952 | 2145 |
2000/8/1 | 2200 | 2550 | 2030 | 2495 |
2000/9/1 | 2520 | 2525 | 2195 | 2350 |
2000/10/2 | 2310 | 2500 | 2240 | 2315 |
2000/11/1 | 2355 | 2650 | 2285 | 2330 |
2000/12/1 | 2340 | 2440 | 1930 | 2055 |
2001/1/4 | 2150 | 2405 | 1813 | 2160 |
2001/2/1 | 2200 | 2360 | 2130 | 2305 |
2001/3/1 | 2280 | 2490 | 1650 | 2250 |
2001/4/2 | 2260 | 2640 | 2240 | 2610 |
2001/5/1 | 2675 | 2890 | 2355 | 2385 |
2001/6/1 | 2425 | 2560 | 2200 | 2390 |
2001/7/2 | 2400 | 2425 | 1856 | 2040 |
2001/8/1 | 2120 | 2320 | 2000 | 2020 |
2001/9/3 | 2045 | 2100 | 1451 | 1557 |
2001/10/1 | 1549 | 1910 | 1541 | 1610 |
2001/11/1 | 1640 | 1860 | 1567 | 1710 |
2001/12/3 | 1729 | 1787 | 1574 | 1680 |
2002/1/4 | 1700 | 1715 | 1429 | 1467 |
2002/2/1 | 1471 | 1570 | 1190 | 1530 |
2002/3/1 | 1560 | 1964 | 1525 | 1700 |
2002/4/1 | 1700 | 1860 | 1651 | 1790 |
2002/5/1 | 1843 | 2190 | 1804 | 2000 |
2002/6/3 | 2045 | 2125 | 1631 | 1760 |
2002/7/1 | 1770 | 1845 | 1580 | 1601 |
2002/8/1 | 1605 | 1672 | 1461 | 1563 |
2002/9/2 | 1540 | 1692 | 1353 | 1600 |
2002/10/1 | 1565 | 1615 | 1356 | 1410 |
2002/11/1 | 1401 | 1480 | 1221 | 1474 |
2002/12/2 | 1478 | 1507 | 1300 | 1334 |
2003/1/6 | 1356 | 1534 | 1304 | 1441 |
2003/2/3 | 1435 | 1547 | 1384 | 1390 |
2003/3/3 | 1401 | 1421 | 1205 | 1235 |
2003/4/1 | 1230 | 1285 | 1087 | 1181 |
2003/5/1 | 1170 | 1266 | 1143 | 1215 |
2003/6/2 | 1255 | 1542 | 1251 | 1524 |
2003/7/1 | 1525 | 1770 | 1521 | 1600 |
2003/8/1 | 1603 | 1800 | 1480 | 1698 |
2003/8/29 | 1710 | 1953 | 1682 | 1800 |
2003/10/1 | 1794 | 2125 | 1780 | 1888 |
2003/11/4 | 1948 | 1948 | 1608 | 1740 |
2003/12/1 | 1721 | 1830 | 1637 | 1825 |
2004/1/5 | 1849 | 1881 | 1728 | 1732 |
2004/2/2 | 1713 | 1743 | 1616 | 1735 |
2004/3/1 | 1745 | 1930 | 1743 | 1895 |
2004/4/1 | 1900 | 1966 | 1790 | 1792 |
2004/5/6 | 1818 | 1818 | 1570 | 1690 |
2004/6/1 | 1660 | 1690 | 1585 | 1615 |
2004/7/1 | 1630 | 1632 | 1480 | 1555 |
2004/8/3 | 1554 | 1560 | 1431 | 1508 |
2004/9/1 | 1497 | 1546 | 1400 | 1415 |
2004/10/1 | 1415 | 1498 | 1293 | 1300 |
2004/11/1 | 1300 | 1453 | 1278 | 1447 |
2004/12/1 | 1415 | 1494 | 1390 | 1494 |
2005/1/4 | 1490 | 1493 | 1355 | 1361 |
2005/2/1 | 1365 | 1483 | 1344 | 1443 |
2005/3/1 | 1423 | 1598 | 1423 | 1500 |
2005/4/1 | 1468 | 1513 | 1330 | 1339 |
2005/5/2 | 1315 | 1386 | 1295 | 1375 |
2005/6/1 | 1349 | 1387 | 1312 | 1327 |
2005/7/1 | 1338 | 1356 | 1309 | 1332 |
2005/8/1 | 1333 | 1542 | 1304 | 1505 |
2005/9/1 | 1515 | 1800 | 1446 | 1761 |
2005/10/3 | 1731 | 1773 | 1622 | 1766 |
2005/11/1 | 1790 | 2100 | 1786 | 2005 |
2005/12/1 | 2000 | 2320 | 1976 | 2260 |
2006/1/4 | 2340 | 2350 | 1960 | 2290 |
2006/2/1 | 2290 | 2320 | 2005 | 2245 |
2006/3/1 | 2225 | 2630 | 2165 | 2625 |
2006/4/3 | 2600 | 2770 | 2500 | 2575 |
2006/5/1 | 2565 | 2680 | 2175 | 2180 |
2006/6/1 | 2220 | 2260 | 1959 | 2145 |
2006/7/3 | 2155 | 2250 | 1912 | 2035 |
2006/8/1 | 2035 | 2305 | 1984 | 2270 |
2006/9/1 | 2270 | 2310 | 2025 | 2080 |
2006/10/2 | 2085 | 2250 | 2020 | 2065 |
2006/11/1 | 2065 | 2085 | 1843 | 2030 |
2006/12/1 | 2010 | 2265 | 2010 | 2245 |
2007/1/4 | 2270 | 2455 | 2205 | 2455 |
2007/2/1 | 2455 | 2870 | 2340 | 2575 |
2007/3/1 | 2575 | 2625 | 2310 | 2455 |
2007/4/2 | 2460 | 2475 | 2250 | 2315 |
2007/5/1 | 2350 | 2560 | 2290 | 2490 |
2007/6/1 | 2500 | 2580 | 2350 | 2400 |
2007/7/2 | 2400 | 2440 | 2085 | 2290 |
2007/8/1 | 2250 | 2260 | 1890 | 2050 |
2007/9/3 | 1999 | 2040 | 1726 | 1926 |
2007/10/1 | 1927 | 2175 | 1819 | 2050 |
2007/11/1 | 2070 | 2110 | 1728 | 1988 |
2007/12/3 | 2020 | 2085 | 1822 | 1895 |
2008/1/4 | 1805 | 1817 | 1395 | 1573 |
2008/2/1 | 1549 | 1832 | 1471 | 1685 |
2008/3/3 | 1608 | 1664 | 1401 | 1490 |
2008/4/1 | 1507 | 1848 | 1475 | 1808 |
2008/5/1 | 1778 | 1907 | 1683 | 1791 |
2008/6/2 | 1850 | 1918 | 1565 | 1573 |
2008/7/1 | 1567 | 1695 | 1447 | 1576 |
2008/8/1 | 1546 | 1592 | 1401 | 1465 |
2008/9/1 | 1431 | 1544 | 1176 | 1326 |
2008/10/1 | 1386 | 1430 | 806 | 902 |
2008/11/4 | 942 | 1027 | 607 | 688 |
2008/12/1 | 690 | 753 | 586 | 729 |
2009/1/5 | 769 | 776 | 591 | 593 |
2009/2/2 | 589 | 592 | 406 | 414 |
2009/3/2 | 411 | 574 | 403 | 495 |
2009/4/1 | 505 | 649 | 498 | 589 |
2009/5/1 | 599 | 734 | 589 | 716 |
2009/6/1 | 714 | 934 | 712 | 814 |
2009/7/1 | 806 | 838 | 668 | 829 |
2009/8/3 | 829 | 850 | 770 | 823 |
2009/9/1 | 819 | 826 | 522 | 553 |
2009/10/1 | 553 | 691 | 515 | 655 |
2009/11/2 | 635 | 650 | 578 | 622 |
2009/12/1 | 617 | 717 | 612 | 681 |
2010/1/4 | 686 | 783 | 681 | 684 |
2010/2/1 | 684 | 715 | 631 | 656 |
2010/3/1 | 655 | 708 | 631 | 689 |
2010/4/1 | 690 | 717 | 647 | 655 |
2010/5/6 | 640 | 641 | 544 | 566 |
2010/6/1 | 564 | 572 | 482 | 489 |
2010/7/1 | 486 | 507 | 451 | 481 |
2010/8/2 | 493 | 522 | 467 | 473 |
2010/9/1 | 470 | 486 | 403 | 404 |
2010/10/1 | 410 | 456 | 397 | 418 |
2010/11/1 | 410 | 507 | 395 | 482 |
2010/12/1 | 480 | 536 | 471 | 515 |
2011/1/4 | 525 | 556 | 493 | 499 |
2011/2/1 | 506 | 557 | 495 | 518 |
2011/3/1 | 519 | 526 | 361 | 435 |
2011/4/1 | 432 | 436 | 401 | 412 |
2011/5/2 | 418 | 422 | 376 | 408 |
2011/6/1 | 410 | 410 | 368 | 396 |
2011/7/1 | 402 | 410 | 374 | 376 |
2011/8/1 | 382 | 386 | 307 | 321 |
2011/9/1 | 322 | 329 | 273 | 286 |
2011/10/3 | 277 | 327 | 261 | 304 |
2011/11/1 | 301 | 302 | 223 | 248 |
2011/12/1 | 264 | 267 | 231 | 233 |
2012/1/4 | 240 | 289 | 238 | 279 |
2012/2/1 | 273 | 390 | 273 | 375 |
2012/3/1 | 375 | 417 | 356 | 375 |
2012/4/2 | 374 | 381 | 330 | 330 |
2012/5/1 | 326 | 327 | 254 | 259 |
2012/6/1 | 257 | 299 | 241 | 294 |
2012/7/2 | 300 | 303 | 245 | 278 |
2012/8/1 | 272 | 292 | 253 | 258 |
2012/9/3 | 263 | 311 | 257 | 279 |
2012/10/1 | 276 | 296 | 261 | 288 |
2012/11/1 | 286 | 353 | 279 | 341 |
2012/12/3 | 342 | 505 | 335 | 503 |
2013/1/4 | 525 | 533 | 463 | 526 |
2013/2/1 | 530 | 564 | 507 | 532 |
2013/3/1 | 535 | 608 | 533 | 577 |
2013/4/1 | 571 | 799 | 535 | 793 |
2013/5/1 | 783 | 980 | 765 | 789 |
2013/6/3 | 750 | 786 | 659 | 731 |
2013/7/1 | 737 | 833 | 727 | 747 |
2013/8/1 | 755 | 794 | 683 | 686 |
2013/9/2 | 685 | 810 | 683 | 765 |
2013/10/1 | 771 | 776 | 708 | 723 |
2013/11/1 | 727 | 831 | 708 | 811 |
2013/12/2 | 808 | 818 | 756 | 809 |
2014/1/6 | 802 | 828 | 724 | 725 |
2014/2/3 | 720 | 727 | 659 | 687 |
2014/3/3 | 677 | 716 | 625 | 660 |
2014/4/2 | 666 | 680 | 587 | 625 |
2014/5/1 | 611 | 684 | 592 | 669 |
2014/6/2 | 674 | 752 | 671 | 717 |
2014/7/1 | 718 | 742 | 650 | 661 |
2014/8/1 | 652 | 681 | 627 | 667 |
2014/9/1 | 670 | 700 | 647 | 654 |
2014/10/1 | 653 | 681 | 576 | 675 |
2014/11/4 | 750 | 750 | 700 | 714 |
2014/12/1 | 716 | 757 | 676 | 690 |
2015/1/5 | 684 | 688 | 609 | 635 |
2015/2/2 | 629 | 736 | 620 | 735 |
2015/3/2 | 735 | 745 | 699 | 706 |
2015/4/1 | 701 | 803 | 696 | 773 |
2015/5/1 | 775 | 843 | 766 | 824 |
2015/6/1 | 818 | 858 | 788 | 831 |
2015/7/1 | 849 | 909 | 815 | 881 |
2015/8/3 | 880 | 891 | 695 | 766 |
2015/9/1 | 757 | 773 | 670 | 688 |
2015/10/1 | 691 | 809 | 678 | 766 |
2015/11/2 | 760 | 800 | 728 | 730 |
2015/12/1 | 737 | 755 | 664 | 679 |
2016/1/4 | 669 | 682 | 568 | 650 |
2016/2/1 | 674 | 682 | 443 | 476 |
2016/3/1 | 476 | 554 | 467 | 503 |
2016/4/1 | 500 | 554 | 435 | 479 |
2016/5/2 | 457 | 482 | 441 | 480 |
2016/6/1 | 479 | 481 | 339 | 365 |
2016/7/1 | 373 | 469 | 348 | 469 |
2016/8/1 | 453 | 489 | 407 | 487 |
2016/9/1 | 487 | 505 | 439 | 446 |
2016/10/3 | 452 | 530 | 451 | 527 |
2016/11/1 | 531 | 619 | 472 | 614 |
2016/12/1 | 633 | 784 | 631 | 689 |
2017/1/4 | 709 | 735 | 669 | 704 |
2017/2/1 | 701 | 774 | 698 | 729 |
2017/3/1 | 736 | 768 | 692 | 692 |
2017/4/3 | 692 | 699 | 633 | 669 |
2017/5/1 | 673 | 713 | 654 | 663 |
2017/6/1 | 655 | 701 | 652 | 673 |
2017/7/3 | 670 | 681 | 648 | 657 |
2017/8/1 | 658 | 667 | 598 | 613 |
2017/9/1 | 616 | 645 | 568 | 630 |
2017/10/2 | 632 | 679 | 626 | 649 |
2017/11/1 | 662 | 702 | 631 | 671 |
2017/12/1 | 678 | 688 | 655 | 665 |
2018/1/4 | 677 | 757 | 675 | 708 |
2018/2/1 | 719 | 728 | 636 | 660 |
2018/3/1 | 656 | 658 | 589 | 615 |
2018/4/2 | 614 | 650 | 602 | 632 |
2018/5/1 | 635 | 635 | 562 | 564 |
2018/6/1 | 565 | 583 | 530 | 538 |
2018/7/2 | 534 | 565 | 523 | 529 |
2018/8/1 | 529 | 535 | 493 | 509 |
2018/9/3 | 509 | 562 | 503 | 543 |
2018/10/1 | 543 | 566 | 522 | 548 |
2018/11/1 | 525 | 542 | 504 | 511 |
2018/12/3 | 515 | 521 | 393 | 421 |
2019/1/4 | 413 | 465 | 411 | 442 |
2019/2/1 | 415 | 451 | 414 | 431 |
2019/3/1 | 435 | 440 | 395 | 400 |
2019/4/1 | 408 | 446 | 404 | 418 |
2019/5/7 | 419 | 420 | 341 | 342 |
2019/6/3 | 337 | 385 | 331 | 379 |
2019/7/1 | 386 | 390 | 343 | 375 |
2019/8/1 | 376 | 429 | 356 | 428 |
2019/9/2 | 424 | 484 | 424 | 458 |
2019/10/1 | 460 | 521 | 457 | 495 |
2019/11/1 | 487 | 565 | 483 | 561 |
2019/12/2 | 562 | 577 | 542 | 563 |
2020/1/6 | 550 | 586 | 547 | 566 |
2020/2/3 | 555 | 577 | 469 | 491 |
2020/3/3 | 505 | 505 | 367 | 431 |
2020/4/2 | 425 | 459 | 406 | 440 |
2020/5/7 | 427 | 497 | 403 | 493 |
2020/6/3 | 500 | 520 | 458 | 478 |
2020/7/3 | 485 | 586 | 475 | 515 |
2020/8/7 | 518 | 557 | 512 | 540 |
2020/9/8 | 540 | 541 | 472 | 500 |
2020/10/9 | 498 | 531 | 463 | 527 |
2020/11/11 | 539 | 568 | 504 | 547 |
2020/12/9 | 540 | 599 | 523 | 599 |
2021/1/4 | 545 | 599 | 535 | 552 |
2021/2/1 | 547 | 662 | 540 | 630 |
2021/3/2 | 639 | 721 | 579 | 581 |
2021/4/1 | 584 | 600 | 562 | 587 |
2021/5/6 | 592 | 615 | 555 | 601 |
2021/6/1 | 602 | 610 | 557 | 568 |
2021/7/1 | 568 | 570 | 532 | 542 |
2021/8/3 | 538 | 559 | 514 | 534 |
2021/9/1 | 535 | 586 | 534 | 554 |
2021/10/1 | 544 | 579 | 538 | 550 |
2021/11/1 | 525 | 527 | 475 | 477 |
2021/12/1 | 477 | 522 | 471 | 502 |
2022/1/4 | 511 | 539 | 498 | 505 |
2022/2/1 | 508 | 554 | 504 | 524 |
2022/3/2 | 517 | 562 | 460 | 515 |