| 5017 | 5020 | 6366 | 1605 | 6330 | 1963 | ||
| 富士石油 | エネオス | 千代田化 | 国際石油 | 東洋エン | 日揮 | ||
| 1 | 2018/1/4 | 643 | 756 | 878 | 1450 | 1300 | 2250 |
| 2 | 2018/1/5 | 629 | 756 | 868 | 1440 | 1290 | 2310 |
| 3 | 2018/1/9 | 613 | 754 | 881 | 1430 | 1300 | 2300 |
| 4 | 2018/1/10 | 610 | 776 | 845 | 1460 | 1320 | 2330 |
| 5 | 2018/1/11 | 613 | 784 | 876 | 1500 | 1350 | 2330 |
| 6 | 2018/1/12 | 610 | 779 | 912 | 1490 | 1350 | 2370 |
| 7 | 2018/1/15 | 604 | 766 | 912 | 1490 | 1340 | 2370 |
| 8 | 2018/1/16 | 596 | 778 | 905 | 1490 | 1320 | 2390 |
| 9 | 2018/1/17 | 583 | 758 | 898 | 1470 | 1280 | 2400 |
| 10 | 2018/1/18 | 577 | 761 | 891 | 1470 | 1270 | 2390 |
| 11 | 2018/1/19 | 580 | 772 | 875 | 1490 | 1270 | 2360 |
| 12 | 2018/1/22 | 596 | 766 | 874 | 1500 | 1290 | 2370 |
| 13 | 2018/1/23 | 582 | 760 | 908 | 1510 | 1310 | 2390 |
| 14 | 2018/1/24 | 581 | 766 | 938 | 1520 | 1310 | 2400 |
| 15 | 2018/1/25 | 587 | 770 | 946 | 1520 | 1310 | 2380 |
| 16 | 2018/1/26 | 573 | 737 | 1080 | 1490 | 1370 | 2530 |
| 17 | 2018/1/29 | 593 | 752 | 1060 | 1490 | 1370 | 2460 |
| 18 | 2018/1/30 | 576 | 734 | 1030 | 1450 | 1350 | 2390 |
| 19 | 2018/1/31 | 568 | 723 | 1030 | 1410 | 1330 | 2350 |
| 20 | 2018/2/1 | 582 | 746 | 1070 | 1450 | 1340 | 2380 |
| 21 | 2018/2/2 | 574 | 740 | 1070 | 1440 | 1340 | 2340 |
| 22 | 2018/2/5 | 543 | 710 | 1020 | 1390 | 1310 | 2310 |
| 23 | 2018/2/6 | 504 | 674 | 959 | 1330 | 1240 | 2180 |
| 24 | 2018/2/7 | 498 | 686 | 954 | 1350 | 1220 | 2160 |
| 25 | 2018/2/8 | 496 | 689 | 978 | 1360 | 994 | 2270 |
| 26 | 2018/2/9 | 471 | 656 | 995 | 1280 | 1020 | 2260 |
| 27 | 2018/2/13 | 458 | 646 | 1050 | 1300 | 999 | 2270 |
| 28 | 2018/2/14 | 444 | 650 | 1010 | 1300 | 980 | 2300 |
| 29 | 2018/2/15 | 440 | 647 | 1020 | 1320 | 956 | 2330 |
| 30 | 2018/2/16 | 445 | 665 | 1030 | 1330 | 971 | 2370 |
| 31 | 2018/2/19 | 464 | 668 | 1050 | 1340 | 1000 | 2420 |
| 32 | 2018/2/20 | 451 | 656 | 1070 | 1320 | 1000 | 2410 |
| 33 | 2018/2/21 | 446 | 657 | 1060 | 1310 | 1000 | 2410 |
| 34 | 2018/2/22 | 435 | 653 | 1060 | 1290 | 997 | 2390 |
| 35 | 2018/2/23 | 452 | 675 | 1060 | 1320 | 1020 | 2410 |
| 36 | 2018/2/26 | 450 | 674 | 1020 | 1330 | 1030 | 2410 |
| 37 | 2018/2/27 | 454 | 679 | 1090 | 1370 | 1020 | 2520 |
| 38 | 2018/2/28 | 447 | 656 | 1050 | 1310 | 1000 | 2460 |
| 39 | 2018/3/1 | 413 | 651 | 1030 | 1270 | 1000 | 2370 |
| 40 | 2018/3/2 | 407 | 645 | 1000 | 1250 | 983 | 2240 |
| 41 | 2018/3/5 | 396 | 634 | 980 | 1250 | 956 | 2230 |
| 42 | 2018/3/6 | 406 | 659 | 1030 | 1280 | 960 | 2240 |
| 43 | 2018/3/7 | 402 | 650 | 1030 | 1270 | 966 | 2240 |
| 44 | 2018/3/8 | 398 | 644 | 1030 | 1270 | 956 | 2270 |
| 45 | 2018/3/9 | 398 | 645 | 1030 | 1270 | 989 | 2290 |
| 46 | 2018/3/12 | 414 | 655 | 1050 | 1300 | 997 | 2340 |
| 47 | 2018/3/13 | 406 | 634 | 1040 | 1280 | 1000 | 2340 |
| 48 | 2018/3/14 | 404 | 632 | 1020 | 1260 | 985 | 2310 |
| 49 | 2018/3/15 | 399 | 630 | 1000 | 1270 | 1010 | 2280 |
| 50 | 2018/3/16 | 401 | 631 | 1000 | 1260 | 1030 | 2270 |
| 51 | 2018/3/19 | 406 | 628 | 1000 | 1270 | 1000 | 2310 |
| 52 | 2018/3/20 | 405 | 635 | 992 | 1260 | 1000 | 2260 |
| 53 | 2018/3/22 | 417 | 649 | 1020 | 1330 | 1030 | 2340 |
| 54 | 2018/3/23 | 399 | 631 | 970 | 1270 | 988 | 2170 |
| 55 | 2018/3/26 | 403 | 628 | 978 | 1300 | 995 | 2230 |
| 56 | 2018/3/27 | 414 | 650 | 986 | 1330 | 1010 | 2290 |
| 57 | 2018/3/28 | 404 | 633 | 983 | 1300 | 1000 | 2290 |
| 58 | 2018/3/29 | 407 | 637 | 978 | 1290 | 1000 | 2280 |
| 59 | 2018/3/30 | 420 | 643 | 1000 | 1310 | 1000 | 2310 |
| 60 | 2018/4/2 | 416 | 637 | 1000 | 1300 | 1000 | 2300 |
| 61 | 2018/4/3 | 409 | 625 | 984 | 1300 | 995 | 2260 |
| 62 | 2018/4/4 | 413 | 626 | 980 | 1290 | 1010 | 2290 |
| 63 | 2018/4/5 | 415 | 637 | 963 | 1300 | 1010 | 2320 |
| 64 | 2018/4/6 | 419 | 656 | 982 | 1320 | 1010 | 2330 |
| 65 | 2018/4/9 | 417 | 643 | 987 | 1320 | 1020 | 2370 |
| 66 | 2018/4/10 | 425 | 655 | 984 | 1330 | 1020 | 2410 |
| 67 | 2018/4/11 | 443 | 683 | 1010 | 1370 | 1020 | 2410 |
| 68 | 2018/4/12 | 441 | 672 | 1020 | 1370 | 1020 | 2430 |
| 69 | 2018/4/13 | 452 | 680 | 1020 | 1390 | 1030 | 2430 |
| 70 | 2018/4/16 | 440 | 675 | 1030 | 1390 | 1030 | 2440 |
| 71 | 2018/4/17 | 435 | 682 | 1080 | 1400 | 1080 | 2450 |
| 72 | 2018/4/18 | 443 | 700 | 1120 | 1390 | 1080 | 2490 |
| 73 | 2018/4/19 | 457 | 707 | 1130 | 1410 | 1160 | 2530 |
| 74 | 2018/4/20 | 462 | 713 | 1100 | 1410 | 1170 | 2550 |
| 75 | 2018/4/23 | 462 | 713 | 1090 | 1400 | 1140 | 2630 |
| 76 | 2018/4/24 | 466 | 730 | 1110 | 1410 | 1140 | 2610 |
| 77 | 2018/4/25 | 453 | 720 | 1120 | 1390 | 1130 | 2640 |
| 78 | 2018/4/26 | 452 | 701 | 1110 | 1390 | 1130 | 2660 |
| 79 | 2018/4/27 | 453 | 714 | 1120 | 1400 | 1140 | 2680 |
| 80 | 2018/5/1 | 460 | 722 | 1130 | 1430 | 1120 | 2710 |
| 81 | 2018/5/2 | 450 | 700 | 1120 | 1390 | 1100 | 2690 |
| 82 | 2018/5/7 | 455 | 715 | 1120 | 1400 | 1100 | 2710 |
| 83 | 2018/5/8 | 453 | 707 | 1100 | 1380 | 1090 | 2670 |
| 84 | 2018/5/9 | 456 | 709 | 1080 | 1400 | 1070 | 2650 |
| 85 | 2018/5/10 | 405 | 719 | 1050 | 1440 | 1040 | 2500 |
| 86 | 2018/5/11 | 411 | 705 | 1120 | 1380 | 1040 | 2630 |
| 87 | 2018/5/14 | 421 | 714 | 1050 | 1360 | 998 | 2540 |
| 88 | 2018/5/15 | 426 | 719 | 1020 | 1360 | 967 | 2520 |
| 89 | 2018/5/16 | 427 | 720 | 1020 | 1340 | 949 | 2540 |
| 90 | 2018/5/17 | 426 | 736 | 1030 | 1330 | 939 | 2530 |
| 91 | 2018/5/18 | 441 | 763 | 1070 | 1370 | 946 | 2570 |
| 92 | 2018/5/21 | 442 | 755 | 1090 | 1370 | 927 | 2540 |
| 93 | 2018/5/22 | 435 | 756 | 1070 | 1360 | 932 | 2540 |
| 94 | 2018/5/23 | 417 | 732 | 1030 | 1300 | 931 | 2450 |
| 95 | 2018/5/24 | 408 | 724 | 1010 | 1280 | 922 | 2410 |
| 96 | 2018/5/25 | 413 | 716 | 988 | 1240 | 904 | 2340 |
| 97 | 2018/5/28 | 393 | 686 | 947 | 1210 | 888 | 2300 |
| 98 | 2018/5/29 | 392 | 685 | 953 | 1210 | 869 | 2270 |
| 99 | 2018/5/30 | 378 | 675 | 940 | 1210 | 845 | 2270 |
| 100 | 2018/5/31 | 380 | 702 | 946 | 1210 | 830 | 2270 |
| 101 | 2018/6/1 | 382 | 708 | 957 | 1230 | 843 | 2260 |
| 102 | 2018/6/4 | 390 | 715 | 952 | 1230 | 855 | 2280 |
| 103 | 2018/6/5 | 377 | 704 | 928 | 1190 | 845 | 2200 |
| 104 | 2018/6/6 | 395 | 721 | 948 | 1210 | 841 | 2260 |
| 105 | 2018/6/7 | 398 | 723 | 942 | 1210 | 830 | 2260 |
| 106 | 2018/6/8 | 387 | 714 | 920 | 1210 | 842 | 2250 |
| 107 | 2018/6/11 | 382 | 727 | 916 | 1200 | 832 | 2240 |
| 108 | 2018/6/12 | 390 | 741 | 899 | 1200 | 841 | 2200 |
| 109 | 2018/6/13 | 386 | 737 | 909 | 1180 | 841 | 2250 |
| 110 | 2018/6/14 | 386 | 744 | 894 | 1150 | 834 | 2190 |
| 111 | 2018/6/15 | 387 | 764 | 915 | 1170 | 820 | 2180 |
| 112 | 2018/6/18 | 378 | 731 | 892 | 1150 | 781 | 2110 |
| 113 | 2018/6/19 | 380 | 739 | 881 | 1140 | 777 | 2100 |
| 114 | 2018/6/20 | 378 | 740 | 888 | 1110 | 779 | 2120 |
| 115 | 2018/6/21 | 371 | 743 | 895 | 1120 | 782 | 2130 |
| 116 | 2018/6/22 | 372 | 740 | 908 | 1110 | 779 | 2110 |
| 117 | 2018/6/25 | 378 | 748 | 945 | 1120 | 755 | 2170 |
| 118 | 2018/6/26 | 377 | 735 | 954 | 1120 | 773 | 2180 |
| 119 | 2018/6/27 | 402 | 782 | 949 | 1130 | 757 | 2190 |
| 120 | 2018/6/28 | 403 | 773 | 974 | 1150 | 759 | 2250 |
| 121 | 2018/6/29 | 416 | 770 | 963 | 1140 | 759 | 2230 |
| 122 | 2018/7/2 | 403 | 757 | 949 | 1130 | 740 | 2130 |
| 123 | 2018/7/3 | 398 | 775 | 931 | 1130 | 726 | 2080 |
| 124 | 2018/7/4 | 395 | 796 | 922 | 1160 | 713 | 2090 |
| 125 | 2018/7/5 | 379 | 775 | 899 | 1150 | 696 | 2030 |
| 126 | 2018/7/6 | 383 | 770 | 884 | 1150 | 696 | 1980 |
| 127 | 2018/7/9 | 395 | 774 | 891 | 1170 | 702 | 1960 |
| 128 | 2018/7/10 | 420 | 798 | 928 | 1180 | 715 | 2030 |
| 129 | 2018/7/11 | 401 | 794 | 925 | 1180 | 698 | 2050 |
| 130 | 2018/7/12 | 392 | 765 | 891 | 1140 | 708 | 2000 |
| 131 | 2018/7/13 | 382 | 767 | 907 | 1150 | 702 | 2050 |
| 132 | 2018/7/17 | 367 | 760 | 900 | 1140 | 703 | 2040 |
| 133 | 2018/7/18 | 375 | 770 | 904 | 1120 | 704 | 2040 |
| 134 | 2018/7/19 | 383 | 792 | 886 | 1150 | 707 | 2060 |
| 135 | 2018/7/20 | 381 | 802 | 862 | 1150 | 693 | 2050 |
| 136 | 2018/7/23 | 389 | 795 | 853 | 1160 | 695 | 2040 |
| 137 | 2018/7/24 | 399 | 797 | 850 | 1160 | 706 | 2060 |
| 138 | 2018/7/25 | 410 | 818 | 889 | 1160 | 712 | 2100 |
| 139 | 2018/7/26 | 412 | 825 | 894 | 1190 | 737 | 2150 |
| 140 | 2018/7/27 | 414 | 829 | 899 | 1200 | 746 | 2170 |
| 141 | 2018/7/30 | 416 | 816 | 884 | 1220 | 724 | 2170 |
| 142 | 2018/7/31 | 423 | 819 | 892 | 1230 | 723 | 2160 |
| 143 | 2018/8/1 | 421 | 824 | 824 | 1250 | 719 | 2110 |
| 144 | 2018/8/2 | 418 | 807 | 835 | 1220 | 709 | 2080 |
| 145 | 2018/8/3 | 424 | 813 | 837 | 1220 | 707 | 2090 |
| 146 | 2018/8/6 | 430 | 817 | 840 | 1220 | 701 | 2090 |
| 147 | 2018/8/7 | 436 | 839 | 858 | 1250 | 708 | 2150 |
| 148 | 2018/8/8 | 433 | 813 | 846 | 1230 | 729 | 2150 |
| 149 | 2018/8/9 | 430 | 796 | 779 | 1230 | 747 | 2110 |
| 150 | 2018/8/10 | 444 | 802 | 803 | 1180 | 833 | 2240 |
| 151 | 2018/8/13 | 452 | 777 | 767 | 1150 | 820 | 2130 |
| 152 | 2018/8/14 | 447 | 795 | 786 | 1170 | 834 | 2140 |
| 153 | 2018/8/15 | 445 | 785 | 782 | 1170 | 838 | 2070 |
| 154 | 2018/8/16 | 421 | 749 | 786 | 1170 | 830 | 2060 |
| 155 | 2018/8/17 | 422 | 751 | 810 | 1190 | 848 | 2140 |
| 156 | 2018/8/20 | 413 | 754 | 812 | 1200 | 844 | 2120 |
| 157 | 2018/8/21 | 408 | 753 | 821 | 1200 | 849 | 2170 |
| 158 | 2018/8/22 | 420 | 764 | 842 | 1210 | 881 | 2170 |
| 159 | 2018/8/23 | 447 | 778 | 821 | 1190 | 927 | 2100 |
| 160 | 2018/8/24 | 456 | 777 | 771 | 1200 | 915 | 2090 |
| 161 | 2018/8/27 | 479 | 793 | 782 | 1200 | 920 | 2100 |
| 162 | 2018/8/28 | 477 | 797 | 795 | 1200 | 931 | 2170 |
| 163 | 2018/8/29 | 476 | 800 | 796 | 1200 | 952 | 2170 |
| 164 | 2018/8/30 | 471 | 800 | 816 | 1220 | 961 | 2200 |
| 165 | 2018/8/31 | 455 | 782 | 815 | 1210 | 961 | 2230 |
| 166 | 2018/9/3 | 438 | 774 | 806 | 1190 | 953 | 2230 |
| 167 | 2018/9/4 | 447 | 762 | 792 | 1180 | 950 | 2210 |
| 168 | 2018/9/5 | 454 | 755 | 792 | 1200 | 954 | 2220 |
| 169 | 2018/9/6 | 448 | 736 | 777 | 1220 | 949 | 2180 |
| 170 | 2018/9/7 | 431 | 719 | 773 | 1200 | 941 | 2190 |
| 171 | 2018/9/10 | 433 | 714 | 800 | 1220 | 948 | 2250 |
| 172 | 2018/9/11 | 432 | 737 | 794 | 1230 | 954 | 2150 |
| 173 | 2018/9/12 | 434 | 737 | 800 | 1260 | 947 | 2160 |
| 174 | 2018/9/13 | 439 | 757 | 836 | 1310 | 946 | 2230 |
| 175 | 2018/9/14 | 438 | 772 | 823 | 1320 | 922 | 2250 |
| 176 | 2018/9/18 | 448 | 802 | 849 | 1350 | 941 | 2360 |
| 177 | 2018/9/19 | 451 | 835 | 849 | 1370 | 990 | 2400 |
| 178 | 2018/9/20 | 459 | 833 | 859 | 1360 | 985 | 2470 |
| 179 | 2018/9/21 | 473 | 900 | 887 | 1390 | 862 | 2500 |
| 180 | 2018/9/25 | 480 | 855 | 893 | 1400 | 871 | 2490 |
| 181 | 2018/9/26 | 483 | 873 | 903 | 1420 | 873 | 2540 |
| 182 | 2018/9/27 | 478 | 851 | 905 | 1410 | 924 | 2530 |
| 183 | 2018/9/28 | 481 | 858 | 925 | 1410 | 906 | 2600 |
| 184 | 2018/10/1 | 487 | 860 | 898 | 1430 | 913 | 2630 |
| 185 | 2018/10/2 | 509 | 882 | 911 | 1460 | 928 | 2630 |
| 186 | 2018/10/3 | 507 | 860 | 905 | 1440 | 905 | 2590 |
| 187 | 2018/10/4 | 510 | 872 | 913 | 1450 | 903 | 2560 |
| 188 | 2018/10/5 | 490 | 860 | 867 | 1420 | 900 | 2480 |
| 189 | 2018/10/9 | 488 | 847 | 854 | 1380 | 906 | 2490 |
| 190 | 2018/10/10 | 493 | 857 | 855 | 1420 | 916 | 2500 |
| 191 | 2018/10/11 | 462 | 802 | 817 | 1350 | 875 | 2390 |
| 192 | 2018/10/12 | 467 | 798 | 812 | 1340 | 835 | 2390 |
| 193 | 2018/10/15 | 467 | 793 | 810 | 1380 | 822 | 2360 |
| 194 | 2018/10/16 | 486 | 821 | 831 | 1430 | 835 | 2380 |
| 195 | 2018/10/17 | 490 | 829 | 836 | 1430 | 851 | 2410 |
| 196 | 2018/10/18 | 473 | 805 | 810 | 1400 | 840 | 2420 |
| 197 | 2018/10/19 | 469 | 799 | 797 | 1400 | 875 | 2400 |
| 198 | 2018/10/22 | 459 | 777 | 789 | 1420 | 854 | 2390 |
| 199 | 2018/10/23 | 453 | 769 | 768 | 1370 | 862 | 2320 |
| 200 | 2018/10/24 | 447 | 763 | 761 | 1330 | 873 | 2340 |
| 201 | 2018/10/25 | 430 | 747 | 717 | 1310 | 851 | 2220 |
| 202 | 2018/10/26 | 421 | 746 | 710 | 1320 | 850 | 2220 |
| 203 | 2018/10/29 | 427 | 748 | 712 | 1320 | 848 | 2210 |
| 204 | 2018/10/30 | 431 | 761 | 712 | 1280 | 863 | 2220 |
| 205 | 2018/10/31 | 436 | 769 | 562 | 1290 | 910 | 2190 |
| 206 | 2018/11/1 | 431 | 744 | 462 | 1280 | 873 | 2150 |
| 207 | 2018/11/2 | 432 | 766 | 382 | 1280 | 832 | 2120 |
| 208 | 2018/11/5 | 424 | 744 | 389 | 1260 | 820 | 2060 |
| 209 | 2018/11/6 | 426 | 761 | 418 | 1290 | 834 | 2110 |
| 210 | 2018/11/7 | 417 | 735 | 416 | 1250 | 842 | 2060 |
| 211 | 2018/11/8 | 450 | 780 | 420 | 1330 | 897 | 2100 |
| 212 | 2018/11/9 | 374 | 741 | 356 | 1280 | 926 | 2010 |
| 213 | 2018/11/12 | 380 | 724 | 339 | 1300 | 875 | 1880 |
| 214 | 2018/11/13 | 370 | 706 | 341 | 1260 | 874 | 1760 |
| 215 | 2018/11/14 | 355 | 688 | 324 | 1230 | 833 | 1760 |
| 216 | 2018/11/15 | 356 | 686 | 339 | 1220 | 824 | 1800 |
| 217 | 2018/11/16 | 353 | 684 | 320 | 1260 | 784 | 1810 |
| 218 | 2018/11/19 | 354 | 681 | 313 | 1290 | 789 | 1750 |
| 219 | 2018/11/20 | 340 | 670 | 319 | 1250 | 785 | 1750 |
| 220 | 2018/11/21 | 329 | 662 | 309 | 1210 | 790 | 1700 |
| 221 | 2018/11/22 | 330 | 677 | 309 | 1180 | 765 | 1640 |
| 222 | 2018/11/26 | 327 | 662 | 318 | 1150 | 797 | 1660 |
| 223 | 2018/11/27 | 324 | 668 | 325 | 1180 | 833 | 1700 |
| 224 | 2018/11/28 | 340 | 662 | 318 | 1180 | 845 | 1690 |
| 225 | 2018/11/29 | 338 | 674 | 316 | 1170 | 852 | 1660 |
| 226 | 2018/11/30 | 340 | 686 | 322 | 1200 | 874 | 1650 |
| 227 | 2018/12/3 | 344 | 709 | 318 | 1230 | 877 | 1720 |
| 228 | 2018/12/4 | 334 | 683 | 319 | 1210 | 878 | 1700 |
| 229 | 2018/12/5 | 331 | 666 | 317 | 1200 | 876 | 1680 |
| 230 | 2018/12/6 | 322 | 656 | 321 | 1190 | 804 | 1670 |
| 231 | 2018/12/7 | 320 | 639 | 315 | 1180 | 775 | 1610 |
| 232 | 2018/12/10 | 320 | 645 | 318 | 1190 | 745 | 1640 |
| 233 | 2018/12/11 | 302 | 602 | 316 | 1150 | 721 | 1600 |
| 234 | 2018/12/12 | 303 | 614 | 313 | 1170 | 741 | 1680 |
| 235 | 2018/12/13 | 310 | 623 | 334 | 1180 | 787 | 1690 |
| 236 | 2018/12/14 | 303 | 619 | 331 | 1130 | 757 | 1620 |
| 237 | 2018/12/17 | 294 | 609 | 312 | 1110 | 741 | 1600 |
| 238 | 2018/12/18 | 288 | 594 | 302 | 1080 | 714 | 1590 |
| 239 | 2018/12/19 | 292 | 585 | 298 | 1000 | 706 | 1610 |
| 240 | 2018/12/20 | 278 | 577 | 282 | 1000 | 675 | 1550 |
| 241 | 2018/12/21 | 273 | 568 | 268 | 988 | 652 | 1540 |
| 242 | 2018/12/25 | 261 | 537 | 273 | 938 | 592 | 1410 |
| 243 | 2018/12/26 | 271 | 547 | 277 | 940 | 613 | 1450 |
| 244 | 2018/12/27 | 295 | 591 | 305 | 980 | 655 | 1540 |
| 245 | 2018/12/28 | 297 | 576 | 310 | 981 | 639 | 1540 |
| 246 | 2019/1/4 | 290 | 579 | 303 | 982 | 627 | 1450 |
| 247 | 2019/1/7 | 297 | 586 | 305 | 999 | 665 | 1540 |
| 248 | 2019/1/8 | 303 | 605 | 318 | 1000 | 680 | 1590 |
| 249 | 2019/1/9 | 296 | 611 | 308 | 1000 | 680 | 1620 |
| 250 | 2019/1/10 | 301 | 594 | 315 | 1010 | 704 | 1650 |
| 251 | 2019/1/11 | 301 | 596 | 317 | 1010 | 719 | 1660 |
| 252 | 2019/1/15 | 305 | 605 | 319 | 1010 | 707 | 1680 |
| 253 | 2019/1/16 | 297 | 583 | 313 | 990 | 678 | 1640 |
| 254 | 2019/1/17 | 299 | 582 | 293 | 997 | 674 | 1580 |
| 255 | 2019/1/18 | 301 | 582 | 344 | 1000 | 712 | 1670 |
| 256 | 2019/1/21 | 317 | 606 | 359 | 1040 | 711 | 1690 |
| 257 | 2019/1/22 | 306 | 587 | 338 | 1020 | 708 | 1650 |
| 258 | 2019/1/23 | 300 | 567 | 336 | 1010 | 692 | 1650 |
| 259 | 2019/1/24 | 304 | 564 | 337 | 1010 | 704 | 1660 |
| 260 | 2019/1/25 | 307 | 584 | 332 | 1020 | 722 | 1670 |
| 261 | 2019/1/28 | 300 | 581 | 331 | 1020 | 710 | 1640 |
| 262 | 2019/1/29 | 299 | 571 | 334 | 1010 | 716 | 1640 |
| 263 | 2019/1/30 | 293 | 575 | 327 | 1010 | 687 | 1630 |
| 264 | 2019/1/31 | 305 | 593 | 330 | 1040 | 706 | 1660 |
| 265 | 2019/2/1 | 302 | 583 | 324 | 1030 | 722 | 1600 |
| 266 | 2019/2/4 | 312 | 595 | 345 | 1040 | 755 | 1640 |
| 267 | 2019/2/5 | 308 | 583 | 359 | 1040 | 747 | 1650 |
| 268 | 2019/2/6 | 308 | 587 | 342 | 1030 | 760 | 1650 |
| 269 | 2019/2/7 | 301 | 571 | 336 | 1010 | 759 | 1620 |
| 270 | 2019/2/8 | 291 | 557 | 325 | 981 | 710 | 1530 |
| 271 | 2019/2/12 | 265 | 530 | 328 | 1000 | 713 | 1560 |
| 272 | 2019/2/13 | 277 | 544 | 323 | 1120 | 719 | 1630 |
| 273 | 2019/2/14 | 277 | 554 | 297 | 1090 | 719 | 1680 |
| 274 | 2019/2/15 | 271 | 545 | 298 | 1100 | 727 | 1660 |
| 275 | 2019/2/18 | 287 | 573 | 301 | 1140 | 754 | 1740 |
| 276 | 2019/2/19 | 291 | 579 | 298 | 1160 | 750 | 1720 |
| 277 | 2019/2/20 | 292 | 568 | 309 | 1140 | 769 | 1700 |
| 278 | 2019/2/21 | 290 | 552 | 308 | 1140 | 789 | 1670 |
| 279 | 2019/2/22 | 284 | 542 | 304 | 1130 | 750 | 1650 |
| 280 | 2019/2/25 | 281 | 536 | 310 | 1130 | 749 | 1660 |
| 281 | 2019/2/26 | 277 | 529 | 307 | 1090 | 720 | 1630 |
| 282 | 2019/2/27 | 277 | 530 | 321 | 1080 | 710 | 1660 |
| 283 | 2019/2/28 | 276 | 520 | 309 | 1080 | 723 | 1610 |
| 284 | 2019/3/1 | 275 | 524 | 312 | 1080 | 713 | 1620 |
| 285 | 2019/3/4 | 281 | 533 | 315 | 1090 | 713 | 1640 |
| 286 | 2019/3/5 | 278 | 537 | 315 | 1080 | 716 | 1600 |
| 287 | 2019/3/6 | 274 | 537 | 308 | 1060 | 705 | 1580 |
| 288 | 2019/3/7 | 267 | 543 | 301 | 1060 | 697 | 1510 |
| 289 | 2019/3/8 | 260 | 535 | 290 | 1040 | 668 | 1440 |
| 290 | 2019/3/11 | 261 | 543 | 282 | 1030 | 650 | 1460 |
| 291 | 2019/3/12 | 261 | 543 | 280 | 1030 | 668 | 1490 |
| 292 | 2019/3/13 | 252 | 532 | 275 | 1040 | 666 | 1480 |
| 293 | 2019/3/14 | 257 | 542 | 280 | 1040 | 656 | 1500 |
| 294 | 2019/3/15 | 257 | 542 | 290 | 1060 | 649 | 1540 |
| 295 | 2019/3/18 | 262 | 543 | 296 | 1060 | 648 | 1520 |
| 296 | 2019/3/19 | 264 | 540 | 297 | 1060 | 646 | 1540 |
| 297 | 2019/3/20 | 265 | 542 | 286 | 1050 | 639 | 1520 |
| 298 | 2019/3/22 | 270 | 555 | 289 | 1070 | 648 | 1530 |
| 299 | 2019/3/25 | 259 | 526 | 280 | 1030 | 624 | 1460 |
| 300 | 2019/3/26 | 265 | 533 | 288 | 1050 | 638 | 1500 |
| 301 | 2019/3/27 | 259 | 525 | 286 | 1050 | 634 | 1500 |
| 302 | 2019/3/28 | 254 | 507 | 273 | 1040 | 615 | 1460 |
| 303 | 2019/3/29 | 252 | 506 | 264 | 1050 | 610 | 1470 |
| 304 | 2019/4/1 | 263 | 532 | 277 | 1060 | 613 | 1520 |
| 305 | 2019/4/2 | 263 | 539 | 279 | 1090 | 618 | 1560 |
| 306 | 2019/4/3 | 267 | 539 | 295 | 1090 | 620 | 1600 |
| 307 | 2019/4/4 | 266 | 538 | 282 | 1050 | 609 | 1600 |
| 308 | 2019/4/5 | 268 | 538 | 286 | 1050 | 617 | 1610 |
| 309 | 2019/4/8 | 270 | 539 | 287 | 1060 | 610 | 1560 |
| 310 | 2019/4/9 | 272 | 555 | 293 | 1080 | 609 | 1670 |
| 311 | 2019/4/10 | 267 | 541 | 293 | 1060 | 599 | 1710 |
| 312 | 2019/4/11 | 272 | 545 | 298 | 1050 | 594 | 1730 |
| 313 | 2019/4/12 | 267 | 535 | 317 | 1030 | 582 | 1690 |
| 314 | 2019/4/15 | 274 | 544 | 329 | 1050 | 587 | 1730 |
| 315 | 2019/4/16 | 266 | 540 | 380 | 1040 | 595 | 1750 |
| 316 | 2019/4/17 | 273 | 549 | 366 | 1050 | 606 | 1790 |
| 317 | 2019/4/18 | 270 | 550 | 341 | 1050 | 600 | 1710 |
| 318 | 2019/4/19 | 270 | 547 | 360 | 1040 | 605 | 1700 |
| 319 | 2019/4/22 | 273 | 550 | 350 | 1060 | 597 | 1660 |
| 320 | 2019/4/23 | 275 | 556 | 352 | 1090 | 605 | 1680 |
| 321 | 2019/4/24 | 274 | 544 | 349 | 1070 | 591 | 1640 |
| 322 | 2019/4/25 | 283 | 549 | 351 | 1070 | 597 | 1620 |
| 323 | 2019/4/26 | 278 | 540 | 352 | 1080 | 591 | 1580 |
| 324 | 2019/5/7 | 264 | 520 | 316 | 1030 | 560 | 1530 |
| 325 | 2019/5/8 | 258 | 518 | 299 | 1020 | 550 | 1480 |
| 326 | 2019/5/9 | 255 | 516 | 276 | 999 | 533 | 1400 |
| 327 | 2019/5/10 | 258 | 523 | 270 | 1000 | 538 | 1340 |
| 328 | 2019/5/13 | 247 | 536 | 275 | 1000 | 523 | 1310 |
| 329 | 2019/5/14 | 244 | 545 | 276 | 1010 | 508 | 1380 |
| 330 | 2019/5/15 | 252 | 548 | 292 | 1000 | 535 | 1500 |
| 331 | 2019/5/16 | 254 | 543 | 294 | 995 | 520 | 1450 |
| 332 | 2019/5/17 | 266 | 555 | 286 | 1010 | 524 | 1450 |
| 333 | 2019/5/20 | 264 | 550 | 286 | 1010 | 521 | 1420 |
| 334 | 2019/5/21 | 266 | 543 | 287 | 988 | 483 | 1420 |
| 335 | 2019/5/22 | 272 | 536 | 289 | 998 | 485 | 1440 |
| 336 | 2019/5/23 | 264 | 525 | 276 | 948 | 471 | 1400 |
| 337 | 2019/5/24 | 261 | 505 | 269 | 904 | 474 | 1360 |
| 338 | 2019/5/27 | 262 | 511 | 284 | 920 | 469 | 1400 |
| 339 | 2019/5/28 | 260 | 509 | 295 | 903 | 465 | 1420 |
| 340 | 2019/5/29 | 265 | 522 | 309 | 901 | 456 | 1440 |
| 341 | 2019/5/30 | 265 | 532 | 315 | 913 | 458 | 1490 |
| 342 | 2019/5/31 | 260 | 518 | 290 | 878 | 444 | 1450 |
| 343 | 2019/6/3 | 252 | 507 | 280 | 862 | 429 | 1370 |
| 344 | 2019/6/4 | 259 | 511 | 298 | 877 | 442 | 1450 |
| 345 | 2019/6/5 | 262 | 514 | 311 | 895 | 464 | 1500 |
| 346 | 2019/6/6 | 256 | 505 | 296 | 876 | 458 | 1390 |
| 347 | 2019/6/7 | 258 | 515 | 321 | 883 | 464 | 1410 |
| 348 | 2019/6/10 | 268 | 528 | 324 | 898 | 481 | 1440 |
| 349 | 2019/6/11 | 267 | 528 | 338 | 924 | 489 | 1470 |
| 350 | 2019/6/12 | 269 | 521 | 333 | 914 | 491 | 1480 |
| 351 | 2019/6/13 | 260 | 506 | 319 | 901 | 478 | 1430 |
| 352 | 2019/6/14 | 261 | 507 | 329 | 913 | 485 | 1430 |
| 353 | 2019/6/17 | 259 | 510 | 322 | 923 | 468 | 1420 |
| 354 | 2019/6/18 | 255 | 507 | 316 | 907 | 463 | 1360 |
| 355 | 2019/6/19 | 262 | 523 | 318 | 958 | 478 | 1410 |
| 356 | 2019/6/20 | 261 | 519 | 312 | 956 | 512 | 1380 |
| 357 | 2019/6/21 | 264 | 523 | 311 | 999 | 506 | 1390 |
| 358 | 2019/6/24 | 266 | 532 | 308 | 993 | 490 | 1430 |
| 359 | 2019/6/25 | 262 | 526 | 302 | 967 | 487 | 1430 |
| 360 | 2019/6/26 | 260 | 527 | 319 | 960 | 509 | 1450 |
| 361 | 2019/6/27 | 265 | 541 | 302 | 981 | 510 | 1500 |
| 362 | 2019/6/28 | 263 | 534 | 289 | 971 | 508 | 1470 |
| 363 | 2019/7/1 | 271 | 545 | 283 | 992 | 529 | 1490 |
| 364 | 2019/7/2 | 270 | 541 | 285 | 981 | 533 | 1500 |
| 365 | 2019/7/3 | 268 | 526 | 287 | 958 | 537 | 1460 |
| 366 | 2019/7/4 | 269 | 528 | 286 | 968 | 533 | 1480 |
| 367 | 2019/7/5 | 269 | 527 | 296 | 955 | 556 | 1500 |
| 368 | 2019/7/8 | 265 | 524 | 306 | 957 | 554 | 1480 |
| 369 | 2019/7/9 | 269 | 538 | 314 | 964 | 560 | 1490 |
| 370 | 2019/7/10 | 268 | 535 | 313 | 973 | 554 | 1500 |
| 371 | 2019/7/11 | 276 | 542 | 305 | 995 | 559 | 1520 |
| 372 | 2019/7/12 | 269 | 539 | 306 | 979 | 546 | 1500 |
| 373 | 2019/7/16 | 265 | 526 | 306 | 962 | 547 | 1450 |
| 374 | 2019/7/17 | 261 | 529 | 304 | 971 | 536 | 1420 |
| 375 | 2019/7/18 | 253 | 507 | 308 | 935 | 511 | 1390 |
| 376 | 2019/7/19 | 255 | 511 | 322 | 951 | 522 | 1410 |
| 377 | 2019/7/22 | 253 | 507 | 339 | 949 | 520 | 1410 |
| 378 | 2019/7/23 | 258 | 517 | 357 | 963 | 538 | 1420 |
| 379 | 2019/7/24 | 259 | 525 | 347 | 979 | 534 | 1410 |
| 380 | 2019/7/25 | 257 | 522 | 350 | 970 | 545 | 1440 |
| 381 | 2019/7/26 | 255 | 521 | 350 | 966 | 546 | 1420 |
| 382 | 2019/7/29 | 253 | 521 | 351 | 961 | 547 | 1400 |
| 383 | 2019/7/30 | 256 | 518 | 351 | 964 | 549 | 1430 |
| 384 | 2019/7/31 | 256 | 514 | 294 | 961 | 564 | 1420 |
| 385 | 2019/8/1 | 254 | 515 | 305 | 965 | 563 | 1420 |
| 386 | 2019/8/2 | 245 | 501 | 297 | 930 | 550 | 1340 |
| 387 | 2019/8/5 | 237 | 487 | 287 | 915 | 544 | 1280 |
| 388 | 2019/8/6 | 237 | 485 | 301 | 914 | 550 | 1280 |
| 389 | 2019/8/7 | 232 | 479 | 297 | 918 | 540 | 1250 |
| 390 | 2019/8/8 | 229 | 453 | 291 | 894 | 539 | 1170 |
| 391 | 2019/8/9 | 228 | 455 | 292 | 918 | 526 | 1230 |
| 392 | 2019/8/13 | 221 | 430 | 284 | 888 | 512 | 1210 |
| 393 | 2019/8/14 | 225 | 436 | 282 | 919 | 517 | 1230 |
| 394 | 2019/8/15 | 222 | 423 | 275 | 903 | 514 | 1230 |
| 395 | 2019/8/16 | 223 | 430 | 272 | 912 | 513 | 1220 |
| 396 | 2019/8/19 | 232 | 444 | 275 | 922 | 553 | 1260 |
| 397 | 2019/8/20 | 237 | 443 | 287 | 925 | 575 | 1260 |
| 398 | 2019/8/21 | 235 | 436 | 286 | 910 | 552 | 1220 |
| 399 | 2019/8/22 | 228 | 431 | 290 | 898 | 580 | 1220 |
| 400 | 2019/8/23 | 231 | 427 | 290 | 891 | 591 | 1220 |
| 401 | 2019/8/26 | 228 | 421 | 288 | 877 | 590 | 1200 |
| 402 | 2019/8/27 | 229 | 426 | 289 | 886 | 587 | 1210 |
| 403 | 2019/8/28 | 225 | 424 | 293 | 898 | 561 | 1210 |
| 404 | 2019/8/29 | 228 | 428 | 294 | 899 | 541 | 1220 |
| 405 | 2019/8/30 | 233 | 439 | 296 | 919 | 553 | 1230 |
| 406 | 2019/9/2 | 230 | 439 | 293 | 903 | 539 | 1230 |
| 407 | 2019/9/3 | 235 | 444 | 291 | 892 | 564 | 1240 |
| 408 | 2019/9/4 | 228 | 443 | 288 | 893 | 576 | 1260 |
| 409 | 2019/9/5 | 233 | 452 | 292 | 915 | 590 | 1300 |
| 410 | 2019/9/6 | 233 | 454 | 288 | 906 | 587 | 1290 |
| 411 | 2019/9/9 | 238 | 464 | 291 | 910 | 597 | 1290 |
| 412 | 2019/9/10 | 244 | 473 | 297 | 937 | 603 | 1350 |
| 413 | 2019/9/11 | 248 | 486 | 316 | 984 | 634 | 1400 |
| 414 | 2019/9/12 | 249 | 487 | 306 | 999 | 623 | 1430 |
| 415 | 2019/9/13 | 247 | 489 | 311 | 1000 | 621 | 1430 |
| 416 | 2019/9/17 | 261 | 512 | 322 | 1100 | 650 | 1510 |
| 417 | 2019/9/18 | 248 | 497 | 311 | 1050 | 618 | 1480 |
| 418 | 2019/9/19 | 250 | 499 | 286 | 1060 | 617 | 1440 |
| 419 | 2019/9/20 | 253 | 501 | 292 | 1060 | 618 | 1440 |
| 420 | 2019/9/24 | 255 | 507 | 289 | 1030 | 625 | 1430 |
| 421 | 2019/9/25 | 250 | 503 | 284 | 1020 | 621 | 1400 |
| 422 | 2019/9/26 | 255 | 508 | 287 | 1010 | 614 | 1430 |
| 423 | 2019/9/27 | 251 | 500 | 283 | 1010 | 614 | 1410 |
| 424 | 2019/9/30 | 248 | 492 | 282 | 991 | 619 | 1410 |
| 425 | 2019/10/1 | 249 | 496 | 281 | 990 | 618 | 1420 |
| 426 | 2019/10/2 | 249 | 491 | 278 | 975 | 632 | 1440 |
| 427 | 2019/10/3 | 242 | 479 | 277 | 939 | 620 | 1390 |
| 428 | 2019/10/4 | 244 | 484 | 271 | 940 | 635 | 1350 |
| 429 | 2019/10/7 | 246 | 482 | 272 | 931 | 663 | 1370 |
| 430 | 2019/10/8 | 249 | 487 | 272 | 946 | 664 | 1390 |
| 431 | 2019/10/9 | 249 | 484 | 276 | 924 | 659 | 1380 |
| 432 | 2019/10/10 | 247 | 485 | 272 | 920 | 651 | 1380 |
| 433 | 2019/10/11 | 250 | 494 | 277 | 950 | 665 | 1430 |
| 434 | 2019/10/15 | 249 | 491 | 282 | 961 | 721 | 1460 |
| 435 | 2019/10/16 | 249 | 495 | 285 | 953 | 731 | 1480 |
| 436 | 2019/10/17 | 249 | 500 | 289 | 950 | 730 | 1470 |
| 437 | 2019/10/18 | 247 | 505 | 290 | 955 | 749 | 1500 |
| 438 | 2019/10/21 | 251 | 508 | 292 | 963 | 749 | 1500 |
| 439 | 2019/10/23 | 253 | 505 | 292 | 982 | 766 | 1530 |
| 440 | 2019/10/24 | 256 | 509 | 293 | 1000 | 759 | 1580 |
| 441 | 2019/10/25 | 257 | 511 | 290 | 998 | 750 | 1590 |
| 442 | 2019/10/28 | 260 | 511 | 289 | 1000 | 704 | 1610 |
| 443 | 2019/10/29 | 260 | 513 | 278 | 1010 | 687 | 1610 |
| 444 | 2019/10/30 | 255 | 505 | 282 | 999 | 693 | 1570 |
| 445 | 2019/10/31 | 258 | 509 | 281 | 1000 | 694 | 1580 |
| 446 | 2019/11/1 | 253 | 505 | 290 | 983 | 694 | 1560 |
| 447 | 2019/11/5 | 262 | 524 | 292 | 1040 | 714 | 1590 |
| 448 | 2019/11/6 | 262 | 521 | 299 | 1060 | 709 | 1620 |
| 449 | 2019/11/7 | 261 | 519 | 285 | 1060 | 727 | 1600 |
| 450 | 2019/11/8 | 252 | 525 | 290 | 1070 | 722 | 1640 |
| 451 | 2019/11/11 | 248 | 514 | 289 | 1060 | 718 | 1620 |
| 452 | 2019/11/12 | 250 | 518 | 285 | 1060 | 733 | 1630 |
| 453 | 2019/11/13 | 245 | 511 | 281 | 1040 | 700 | 1640 |
| 454 | 2019/11/14 | 242 | 504 | 286 | 1030 | 686 | 1700 |
| 455 | 2019/11/15 | 244 | 504 | 285 | 1020 | 712 | 1710 |
| 456 | 2019/11/18 | 242 | 496 | 280 | 1030 | 710 | 1690 |
| 457 | 2019/11/19 | 238 | 492 | 280 | 1020 | 693 | 1690 |
| 458 | 2019/11/20 | 238 | 482 | 275 | 1000 | 677 | 1630 |
| 459 | 2019/11/21 | 234 | 479 | 271 | 1010 | 682 | 1650 |
| 460 | 2019/11/22 | 236 | 479 | 273 | 1010 | 684 | 1620 |
| 461 | 2019/11/25 | 241 | 486 | 273 | 1050 | 696 | 1620 |
| 462 | 2019/11/26 | 237 | 486 | 274 | 1040 | 691 | 1630 |
| 463 | 2019/11/27 | 241 | 488 | 269 | 1060 | 702 | 1580 |
| 464 | 2019/11/28 | 244 | 487 | 268 | 1050 | 703 | 1600 |
| 465 | 2019/11/29 | 242 | 486 | 275 | 1060 | 709 | 1590 |
| 466 | 2019/12/2 | 238 | 487 | 277 | 1060 | 722 | 1620 |
| 467 | 2019/12/3 | 237 | 487 | 275 | 1070 | 715 | 1630 |
| 468 | 2019/12/4 | 236 | 484 | 277 | 1050 | 702 | 1640 |
| 469 | 2019/12/5 | 238 | 486 | 281 | 1070 | 725 | 1650 |
| 470 | 2019/12/6 | 240 | 488 | 283 | 1060 | 732 | 1690 |
| 471 | 2019/12/9 | 246 | 499 | 288 | 1090 | 733 | 1740 |
| 472 | 2019/12/10 | 246 | 496 | 287 | 1090 | 740 | 1700 |
| 473 | 2019/12/11 | 247 | 495 | 286 | 1090 | 719 | 1670 |
| 474 | 2019/12/12 | 246 | 493 | 287 | 1070 | 730 | 1680 |
| 475 | 2019/12/13 | 247 | 503 | 290 | 1090 | 727 | 1740 |
| 476 | 2019/12/16 | 246 | 502 | 292 | 1090 | 718 | 1740 |
| 477 | 2019/12/17 | 246 | 508 | 286 | 1130 | 709 | 1790 |
| 478 | 2019/12/18 | 247 | 505 | 283 | 1130 | 723 | 1790 |
| 479 | 2019/12/19 | 245 | 505 | 287 | 1150 | 741 | 1780 |
| 480 | 2019/12/20 | 247 | 503 | 287 | 1160 | 735 | 1800 |
| 481 | 2019/12/23 | 245 | 501 | 284 | 1140 | 709 | 1740 |
| 482 | 2019/12/24 | 245 | 501 | 282 | 1140 | 709 | 1740 |
| 483 | 2019/12/25 | 242 | 499 | 278 | 1140 | 697 | 1730 |
| 484 | 2019/12/26 | 242 | 500 | 277 | 1140 | 686 | 1740 |
| 485 | 2019/12/27 | 245 | 502 | 282 | 1130 | 703 | 1760 |
| 486 | 2019/12/30 | 244 | 497 | 283 | 1130 | 713 | 1750 |
| 487 | 2020/1/6 | 251 | 514 | 278 | 1180 | 684 | 1730 |
| 488 | 2020/1/7 | 251 | 517 | 280 | 1180 | 687 | 1800 |
| 489 | 2020/1/8 | 253 | 517 | 276 | 1180 | 665 | 1730 |
| 490 | 2020/1/9 | 247 | 503 | 277 | 1150 | 669 | 1710 |
| 491 | 2020/1/10 | 242 | 502 | 276 | 1170 | 657 | 1720 |
| 492 | 2020/1/14 | 238 | 492 | 272 | 1150 | 663 | 1700 |
| 493 | 2020/1/15 | 238 | 492 | 271 | 1130 | 648 | 1660 |
| 494 | 2020/1/16 | 235 | 495 | 273 | 1120 | 639 | 1640 |
| 495 | 2020/1/17 | 235 | 496 | 272 | 1120 | 632 | 1660 |
| 496 | 2020/1/20 | 235 | 496 | 270 | 1120 | 627 | 1680 |
| 497 | 2020/1/21 | 236 | 493 | 270 | 1110 | 624 | 1680 |
| 498 | 2020/1/22 | 235 | 492 | 279 | 1100 | 627 | 1670 |
| 499 | 2020/1/23 | 233 | 482 | 294 | 1070 | 612 | 1620 |
| 500 | 2020/1/24 | 232 | 485 | 322 | 1070 | 614 | 1650 |
| 501 | 2020/1/27 | 231 | 479 | 330 | 1050 | 609 | 1630 |
| 502 | 2020/1/28 | 227 | 472 | 318 | 1030 | 589 | 1620 |
| 503 | 2020/1/29 | 226 | 474 | 313 | 1040 | 579 | 1650 |
| 504 | 2020/1/30 | 225 | 471 | 307 | 1040 | 569 | 1590 |
| 505 | 2020/1/31 | 227 | 468 | 312 | 1030 | 573 | 1590 |
| 506 | 2020/2/3 | 225 | 464 | 337 | 1020 | 558 | 1540 |
| 507 | 2020/2/4 | 224 | 465 | 330 | 1020 | 564 | 1510 |
| 508 | 2020/2/5 | 224 | 467 | 350 | 1040 | 574 | 1530 |
| 509 | 2020/2/6 | 230 | 481 | 343 | 1070 | 591 | 1560 |
| 510 | 2020/2/7 | 227 | 483 | 365 | 1070 | 592 | 1560 |
| 511 | 2020/2/10 | 233 | 479 | 384 | 1060 | 602 | 1530 |
| 512 | 2020/2/12 | 233 | 475 | 422 | 1050 | 598 | 1530 |
| 513 | 2020/2/13 | 232 | 481 | 416 | 1040 | 644 | 1520 |
| 514 | 2020/2/14 | 231 | 475 | 420 | 1050 | 625 | 1590 |
| 515 | 2020/2/17 | 232 | 474 | 411 | 1050 | 604 | 1550 |
| 516 | 2020/2/18 | 230 | 467 | 404 | 1040 | 583 | 1540 |
| 517 | 2020/2/19 | 229 | 465 | 400 | 1040 | 586 | 1550 |
| 518 | 2020/2/20 | 232 | 468 | 400 | 1070 | 575 | 1550 |
| 519 | 2020/2/21 | 233 | 473 | 376 | 1060 | 575 | 1560 |
| 520 | 2020/2/25 | 222 | 464 | 369 | 1020 | 546 | 1500 |
| 521 | 2020/2/26 | 221 | 458 | 349 | 990 | 543 | 1440 |
| 522 | 2020/2/27 | 216 | 444 | 327 | 958 | 508 | 1390 |
| 523 | 2020/2/28 | 203 | 434 | 304 | 932 | 465 | 1320 |
| 524 | 2020/3/2 | 209 | 430 | 319 | 934 | 482 | 1340 |
| 525 | 2020/3/3 | 205 | 423 | 318 | 927 | 476 | 1330 |
| 526 | 2020/3/4 | 204 | 421 | 312 | 921 | 475 | 1300 |
| 527 | 2020/3/5 | 203 | 420 | 311 | 911 | 471 | 1310 |
| 528 | 2020/3/6 | 190 | 407 | 300 | 880 | 444 | 1250 |
| 529 | 2020/3/9 | 172 | 374 | 268 | 766 | 386 | 1100 |
| 530 | 2020/3/10 | 181 | 370 | 258 | 732 | 384 | 1060 |
| 531 | 2020/3/11 | 177 | 365 | 243 | 721 | 373 | 1060 |
| 532 | 2020/3/12 | 166 | 352 | 226 | 678 | 343 | 1010 |
| 533 | 2020/3/13 | 154 | 326 | 203 | 596 | 311 | 963 |
| 534 | 2020/3/16 | 163 | 330 | 212 | 585 | 310 | 888 |
| 535 | 2020/3/17 | 170 | 330 | 212 | 560 | 318 | 858 |
| 536 | 2020/3/18 | 163 | 327 | 216 | 533 | 303 | 780 |
| 537 | 2020/3/19 | 164 | 320 | 205 | 514 | 283 | 726 |
| 538 | 2020/3/23 | 176 | 336 | 203 | 517 | 275 | 759 |
| 539 | 2020/3/24 | 190 | 365 | 215 | 573 | 290 | 861 |
| 540 | 2020/3/25 | 201 | 386 | 233 | 628 | 344 | 899 |
| 541 | 2020/3/26 | 197 | 385 | 230 | 599 | 340 | 863 |
| 542 | 2020/3/27 | 198 | 382 | 221 | 600 | 351 | 886 |
| 543 | 2020/3/30 | 188 | 367 | 212 | 599 | 339 | 872 |
| 544 | 2020/3/31 | 189 | 370 | 211 | 608 | 324 | 868 |
| 545 | 2020/4/1 | 179 | 365 | 205 | 589 | 308 | 853 |
| 546 | 2020/4/2 | 179 | 367 | 201 | 616 | 301 | 875 |
| 547 | 2020/4/3 | 176 | 370 | 203 | 632 | 301 | 878 |
| 548 | 2020/4/6 | 188 | 384 | 208 | 672 | 316 | 968 |
| 549 | 2020/4/7 | 188 | 393 | 218 | 678 | 338 | 989 |
| 550 | 2020/4/8 | 187 | 386 | 219 | 662 | 335 | 989 |
| 551 | 2020/4/9 | 189 | 383 | 229 | 673 | 345 | 1010 |
| 552 | 2020/4/10 | 189 | 383 | 225 | 652 | 339 | 983 |
| 553 | 2020/4/13 | 184 | 374 | 225 | 662 | 335 | 986 |
| 554 | 2020/4/14 | 183 | 375 | 229 | 667 | 339 | 1020 |
| 555 | 2020/4/15 | 181 | 371 | 222 | 639 | 326 | 980 |
| 556 | 2020/4/16 | 187 | 368 | 223 | 641 | 324 | 947 |
| 557 | 2020/4/17 | 183 | 367 | 225 | 643 | 332 | 1000 |
| 558 | 2020/4/20 | 182 | 365 | 228 | 635 | 334 | 986 |
| 559 | 2020/4/21 | 181 | 367 | 220 | 629 | 323 | 924 |
| 560 | 2020/4/22 | 175 | 361 | 215 | 614 | 315 | 882 |
| 561 | 2020/4/23 | 179 | 366 | 223 | 651 | 339 | 960 |
| 562 | 2020/4/24 | 183 | 374 | 222 | 653 | 345 | 963 |
| 563 | 2020/4/27 | 182 | 376 | 228 | 665 | 350 | 981 |
| 564 | 2020/4/28 | 182 | 375 | 228 | 657 | 350 | 990 |
| 565 | 2020/4/30 | 185 | 382 | 246 | 691 | 382 | 1050 |
| 566 | 2020/5/1 | 183 | 382 | 234 | 673 | 353 | 1010 |
| 567 | 2020/5/7 | 182 | 374 | 230 | 677 | 349 | 1000 |
| 568 | 2020/5/8 | 180 | 380 | 238 | 692 | 371 | 1030 |
| 569 | 2020/5/11 | 177 | 381 | 241 | 697 | 387 | 1060 |
| 570 | 2020/5/12 | 177 | 383 | 252 | 690 | 386 | 1050 |
| 571 | 2020/5/13 | 177 | 385 | 245 | 682 | 389 | 1020 |
| 572 | 2020/5/14 | 172 | 378 | 233 | 663 | 372 | 993 |
| 573 | 2020/5/15 | 173 | 377 | 232 | 682 | 362 | 1010 |
| 574 | 2020/5/18 | 169 | 381 | 230 | 709 | 354 | 1010 |
| 575 | 2020/5/19 | 175 | 388 | 241 | 732 | 367 | 1050 |
| 576 | 2020/5/20 | 172 | 399 | 240 | 741 | 364 | 1050 |
| 577 | 2020/5/21 | 178 | 403 | 246 | 753 | 372 | 1090 |
| 578 | 2020/5/22 | 176 | 400 | 242 | 721 | 358 | 1030 |
| 579 | 2020/5/25 | 178 | 404 | 253 | 739 | 373 | 1080 |
| 580 | 2020/5/26 | 181 | 411 | 261 | 749 | 387 | 1150 |
| 581 | 2020/5/27 | 191 | 425 | 263 | 770 | 408 | 1200 |
| 582 | 2020/5/28 | 191 | 422 | 266 | 765 | 425 | 1160 |
| 583 | 2020/5/29 | 185 | 414 | 270 | 750 | 404 | 1150 |
| 584 | 2020/6/1 | 185 | 412 | 272 | 741 | 411 | 1130 |
| 585 | 2020/6/2 | 185 | 419 | 277 | 757 | 419 | 1130 |
| 586 | 2020/6/3 | 190 | 422 | 295 | 774 | 421 | 1180 |
| 587 | 2020/6/4 | 187 | 417 | 296 | 755 | 414 | 1190 |
| 588 | 2020/6/5 | 188 | 416 | 303 | 766 | 427 | 1230 |
| 589 | 2020/6/8 | 193 | 428 | 309 | 805 | 463 | 1290 |
| 590 | 2020/6/9 | 194 | 425 | 306 | 800 | 442 | 1260 |
| 591 | 2020/6/10 | 188 | 421 | 310 | 779 | 450 | 1230 |
| 592 | 2020/6/11 | 186 | 407 | 305 | 739 | 417 | 1180 |
| 593 | 2020/6/12 | 176 | 400 | 299 | 721 | 400 | 1160 |
| 594 | 2020/6/15 | 172 | 393 | 276 | 706 | 383 | 1120 |
| 595 | 2020/6/16 | 180 | 399 | 300 | 733 | 410 | 1200 |
| 596 | 2020/6/17 | 176 | 399 | 296 | 723 | 400 | 1200 |
| 597 | 2020/6/18 | 176 | 394 | 297 | 711 | 383 | 1200 |
| 598 | 2020/6/19 | 176 | 394 | 292 | 713 | 381 | 1180 |
| 599 | 2020/6/22 | 177 | 392 | 296 | 705 | 378 | 1170 |
| 600 | 2020/6/23 | 179 | 393 | 293 | 703 | 374 | 1170 |
| 601 | 2020/6/24 | 175 | 389 | 291 | 699 | 358 | 1140 |
| 602 | 2020/6/25 | 171 | 380 | 284 | 690 | 353 | 1110 |
| 603 | 2020/6/26 | 174 | 382 | 283 | 685 | 357 | 1130 |
| 604 | 2020/6/29 | 170 | 378 | 274 | 659 | 339 | 1090 |
| 605 | 2020/6/30 | 171 | 382 | 283 | 666 | 345 | 1130 |
| 606 | 2020/7/1 | 167 | 382 | 278 | 661 | 338 | 1130 |
| 607 | 2020/7/2 | 162 | 384 | 272 | 665 | 336 | 1110 |
| 608 | 2020/7/3 | 162 | 385 | 275 | 661 | 333 | 1100 |
| 609 | 2020/7/6 | 164 | 388 | 279 | 665 | 362 | 1160 |
| 610 | 2020/7/7 | 162 | 386 | 281 | 655 | 347 | 1130 |
| 611 | 2020/7/8 | 161 | 383 | 279 | 634 | 345 | 1110 |
| 612 | 2020/7/9 | 159 | 382 | 274 | 628 | 337 | 1100 |
| 613 | 2020/7/10 | 154 | 374 | 264 | 598 | 333 | 1090 |
| 614 | 2020/7/13 | 158 | 383 | 275 | 634 | 353 | 1140 |
| 615 | 2020/7/14 | 158 | 383 | 274 | 622 | 351 | 1110 |
| 616 | 2020/7/15 | 159 | 388 | 283 | 646 | 359 | 1170 |
| 617 | 2020/7/16 | 165 | 390 | 289 | 653 | 355 | 1160 |
| 618 | 2020/7/17 | 161 | 394 | 284 | 653 | 348 | 1150 |
| 619 | 2020/7/20 | 161 | 393 | 285 | 650 | 346 | 1150 |
| 620 | 2020/7/21 | 164 | 390 | 281 | 645 | 349 | 1140 |
| 621 | 2020/7/22 | 163 | 392 | 282 | 663 | 346 | 1130 |
| 622 | 2020/7/27 | 164 | 392 | 281 | 668 | 353 | 1140 |
| 623 | 2020/7/28 | 163 | 391 | 277 | 659 | 338 | 1110 |
| 624 | 2020/7/29 | 160 | 386 | 269 | 648 | 327 | 1080 |
| 625 | 2020/7/30 | 158 | 379 | 266 | 631 | 320 | 1090 |
| 626 | 2020/7/31 | 153 | 367 | 251 | 599 | 302 | 1060 |
| 627 | 2020/8/3 | 154 | 367 | 262 | 605 | 312 | 1090 |
| 628 | 2020/8/4 | 154 | 372 | 268 | 616 | 327 | 1130 |
| 629 | 2020/8/5 | 161 | 380 | 269 | 627 | 332 | 1150 |
| 630 | 2020/8/6 | 161 | 385 | 270 | 636 | 334 | 1170 |
| 631 | 2020/8/7 | 162 | 386 | 274 | 666 | 333 | 1160 |
| 632 | 2020/8/11 | 173 | 395 | 276 | 691 | 344 | 1220 |
| 633 | 2020/8/12 | 200 | 410 | 285 | 698 | 345 | 1240 |
| 634 | 2020/8/13 | 190 | 411 | 283 | 694 | 340 | 1200 |
| 635 | 2020/8/14 | 193 | 415 | 278 | 683 | 333 | 1210 |
| 636 | 2020/8/17 | 192 | 417 | 277 | 678 | 328 | 1220 |
| 637 | 2020/8/18 | 190 | 415 | 272 | 660 | 325 | 1170 |
| 638 | 2020/8/19 | 188 | 414 | 275 | 662 | 319 | 1170 |
| 639 | 2020/8/20 | 187 | 410 | 275 | 656 | 323 | 1180 |
| 640 | 2020/8/21 | 184 | 404 | 274 | 659 | 319 | 1160 |
| 641 | 2020/8/24 | 182 | 405 | 270 | 661 | 309 | 1150 |
| 642 | 2020/8/25 | 185 | 413 | 275 | 671 | 336 | 1190 |
| 643 | 2020/8/26 | 183 | 418 | 276 | 678 | 330 | 1190 |
| 644 | 2020/8/27 | 182 | 415 | 269 | 661 | 322 | 1170 |
| 645 | 2020/8/28 | 180 | 413 | 267 | 654 | 320 | 1140 |
| 646 | 2020/8/31 | 184 | 415 | 277 | 673 | 320 | 1170 |
| 647 | 2020/9/1 | 182 | 412 | 274 | 666 | 319 | 1140 |
| 648 | 2020/9/2 | 185 | 411 | 270 | 655 | 318 | 1120 |
| 649 | 2020/9/3 | 180 | 410 | 270 | 651 | 322 | 1120 |
| 650 | 2020/9/4 | 189 | 410 | 271 | 644 | 318 | 1120 |
| 651 | 2020/9/7 | 185 | 408 | 272 | 640 | 319 | 1130 |
| 652 | 2020/9/8 | 184 | 410 | 272 | 647 | 326 | 1130 |
| 653 | 2020/9/9 | 185 | 406 | 267 | 627 | 328 | 1100 |
| 654 | 2020/9/10 | 187 | 411 | 267 | 636 | 325 | 1100 |
| 655 | 2020/9/11 | 189 | 410 | 267 | 632 | 334 | 1120 |
| 656 | 2020/9/14 | 189 | 409 | 269 | 634 | 339 | 1140 |
| 657 | 2020/9/15 | 192 | 405 | 268 | 620 | 343 | 1100 |
| 658 | 2020/9/16 | 191 | 405 | 268 | 605 | 340 | 1090 |
| 659 | 2020/9/17 | 193 | 402 | 269 | 602 | 336 | 1080 |
| 660 | 2020/9/18 | 194 | 400 | 267 | 601 | 360 | 1080 |
| 661 | 2020/9/23 | 185 | 401 | 263 | 578 | 348 | 1050 |
| 662 | 2020/9/24 | 181 | 395 | 260 | 563 | 335 | 1040 |
| 663 | 2020/9/25 | 184 | 395 | 257 | 569 | 344 | 1090 |
| 664 | 2020/9/28 | 187 | 396 | 255 | 574 | 352 | 1100 |
| 665 | 2020/9/29 | 185 | 384 | 256 | 579 | 346 | 1100 |
| 666 | 2020/9/30 | 178 | 375 | 253 | 563 | 339 | 1080 |
| 667 | 2020/10/2 | 178 | 373 | 243 | 546 | 324 | 1040 |
| 668 | 2020/10/5 | 183 | 377 | 250 | 569 | 341 | 1040 |
| 669 | 2020/10/6 | 187 | 384 | 253 | 579 | 342 | 1040 |
| 670 | 2020/10/7 | 186 | 385 | 250 | 580 | 342 | 1030 |
| 671 | 2020/10/8 | 190 | 384 | 254 | 577 | 336 | 1060 |
| 672 | 2020/10/9 | 194 | 385 | 251 | 569 | 334 | 1030 |
| 673 | 2020/10/12 | 195 | 385 | 250 | 569 | 329 | 987 |
| 674 | 2020/10/13 | 195 | 380 | 250 | 557 | 335 | 997 |
| 675 | 2020/10/14 | 190 | 375 | 248 | 549 | 323 | 940 |
| 676 | 2020/10/15 | 187 | 373 | 244 | 547 | 315 | 928 |
| 677 | 2020/10/16 | 184 | 370 | 242 | 538 | 306 | 919 |
| 678 | 2020/10/19 | 185 | 372 | 246 | 539 | 323 | 948 |
| 679 | 2020/10/20 | 183 | 367 | 243 | 522 | 318 | 923 |
| 680 | 2020/10/21 | 188 | 374 | 244 | 538 | 324 | 943 |
| 681 | 2020/10/22 | 190 | 367 | 239 | 526 | 326 | 940 |
| 682 | 2020/10/23 | 197 | 367 | 244 | 540 | 331 | 954 |
| 683 | 2020/10/26 | 194 | 365 | 243 | 544 | 338 | 962 |
| 684 | 2020/10/27 | 190 | 364 | 234 | 528 | 330 | 940 |
| 685 | 2020/10/28 | 188 | 359 | 224 | 508 | 316 | 894 |
| 686 | 2020/10/29 | 187 | 354 | 224 | 504 | 315 | 888 |
| 687 | 2020/10/30 | 183 | 350 | 225 | 492 | 305 | 855 |
| 688 | 2020/11/2 | 186 | 354 | 229 | 499 | 317 | 871 |
| 689 | 2020/11/4 | 185 | 357 | 235 | 526 | 319 | 895 |
| 690 | 2020/11/5 | 184 | 360 | 230 | 506 | 310 | 860 |
| 691 | 2020/11/6 | 188 | 363 | 229 | 507 | 315 | 877 |
| 692 | 2020/11/9 | 189 | 363 | 232 | 500 | 311 | 893 |
| 693 | 2020/11/10 | 195 | 372 | 240 | 542 | 327 | 967 |
| 694 | 2020/11/11 | 200 | 377 | 246 | 563 | 331 | 957 |
| 695 | 2020/11/12 | 197 | 372 | 243 | 551 | 327 | 928 |
| 696 | 2020/11/13 | 187 | 364 | 243 | 538 | 328 | 931 |
| 697 | 2020/11/16 | 194 | 370 | 245 | 548 | 335 | 941 |
| 698 | 2020/11/17 | 196 | 373 | 249 | 570 | 340 | 980 |
| 699 | 2020/11/18 | 194 | 373 | 247 | 581 | 336 | 960 |
| 700 | 2020/11/19 | 191 | 375 | 241 | 575 | 330 | 955 |
| 701 | 2020/11/20 | 192 | 374 | 243 | 576 | 338 | 945 |
| 702 | 2020/11/24 | 193 | 376 | 247 | 589 | 347 | 974 |
| 703 | 2020/11/25 | 192 | 378 | 249 | 607 | 358 | 978 |
| 704 | 2020/11/26 | 194 | 378 | 244 | 617 | 362 | 976 |
| 705 | 2020/11/27 | 188 | 377 | 241 | 611 | 374 | 987 |
| 706 | 2020/11/30 | 184 | 358 | 233 | 584 | 351 | 935 |
| 707 | 2020/12/1 | 185 | 359 | 236 | 580 | 349 | 934 |
| 708 | 2020/12/2 | 184 | 360 | 238 | 573 | 368 | 924 |
| 709 | 2020/12/3 | 184 | 360 | 239 | 575 | 377 | 929 |
| 710 | 2020/12/4 | 183 | 358 | 240 | 569 | 374 | 927 |
| 711 | 2020/12/7 | 178 | 359 | 255 | 573 | 379 | 926 |
| 712 | 2020/12/8 | 180 | 354 | 261 | 569 | 382 | 903 |
| 713 | 2020/12/9 | 180 | 352 | 263 | 571 | 395 | 930 |
| 714 | 2020/12/10 | 177 | 354 | 257 | 574 | 427 | 924 |
| 715 | 2020/12/11 | 180 | 352 | 252 | 576 | 416 | 909 |
| 716 | 2020/12/14 | 183 | 356 | 282 | 582 | 421 | 957 |
| 717 | 2020/12/15 | 184 | 358 | 298 | 579 | 423 | 978 |
| 718 | 2020/12/16 | 187 | 364 | 290 | 589 | 425 | 987 |
| 719 | 2020/12/17 | 185 | 366 | 278 | 588 | 406 | 966 |
| 720 | 2020/12/18 | 183 | 370 | 277 | 586 | 407 | 983 |
| 721 | 2020/12/21 | 179 | 367 | 285 | 575 | 404 | 956 |
| 722 | 2020/12/22 | 171 | 357 | 269 | 546 | 389 | 942 |
| 723 | 2020/12/23 | 171 | 356 | 268 | 546 | 384 | 941 |
| 724 | 2020/12/24 | 173 | 360 | 270 | 573 | 391 | 958 |
| 725 | 2020/12/25 | 172 | 363 | 271 | 578 | 399 | 961 |
| 726 | 2020/12/28 | 171 | 365 | 282 | 573 | 392 | 952 |
| 727 | 2020/12/29 | 172 | 368 | 283 | 562 | 412 | 976 |
| 728 | 2020/12/30 | 171 | 370 | 283 | 556 | 406 | 964 |
| 729 | 2021/1/4 | 167 | 368 | 289 | 547 | 406 | 954 |
| 730 | 2021/1/5 | 168 | 369 | 284 | 551 | 409 | 956 |
| 731 | 2021/1/6 | 176 | 384 | 303 | 585 | 422 | 1010 |
| 732 | 2021/1/7 | 181 | 401 | 330 | 599 | 461 | 1070 |
| 733 | 2021/1/8 | 182 | 405 | 331 | 609 | 466 | 1100 |
| 734 | 2021/1/12 | 183 | 416 | 342 | 618 | 466 | 1130 |
| 735 | 2021/1/13 | 184 | 431 | 357 | 649 | 479 | 1110 |
| 736 | 2021/1/14 | 184 | 426 | 344 | 643 | 461 | 1110 |
| 737 | 2021/1/15 | 182 | 427 | 345 | 658 | 449 | 1140 |
| 738 | 2021/1/18 | 191 | 417 | 339 | 640 | 445 | 1090 |
| 739 | 2021/1/19 | 189 | 417 | 345 | 629 | 449 | 1150 |
| 740 | 2021/1/20 | 191 | 422 | 341 | 642 | 456 | 1190 |
| 741 | 2021/1/21 | 190 | 429 | 336 | 639 | 460 | 1200 |
| 742 | 2021/1/22 | 193 | 433 | 347 | 622 | 467 | 1210 |
| 743 | 2021/1/25 | 212 | 435 | 343 | 618 | 454 | 1180 |
| 744 | 2021/1/26 | 220 | 427 | 344 | 606 | 461 | 1180 |
| 745 | 2021/1/27 | 224 | 429 | 340 | 604 | 455 | 1200 |
| 746 | 2021/1/28 | 224 | 428 | 342 | 606 | 453 | 1200 |
| 747 | 2021/1/29 | 215 | 423 | 330 | 605 | 436 | 1180 |
| 748 | 2021/2/1 | 211 | 421 | 339 | 601 | 452 | 1200 |
| 749 | 2021/2/2 | 215 | 424 | 349 | 611 | 466 | 1220 |
| 750 | 2021/2/3 | 216 | 424 | 337 | 628 | 468 | 1240 |
| 751 | 2021/2/4 | 220 | 430 | 354 | 636 | 487 | 1250 |
| 752 | 2021/2/5 | 223 | 433 | 366 | 653 | 486 | 1270 |
| 753 | 2021/2/8 | 232 | 443 | 402 | 698 | 487 | 1340 |
| 754 | 2021/2/9 | 231 | 444 | 482 | 718 | 534 | 1330 |
| 755 | 2021/2/10 | 215 | 437 | 439 | 714 | 489 | 1320 |
| 756 | 2021/2/12 | 218 | 445 | 428 | 723 | 479 | 1300 |
| 757 | 2021/2/15 | 215 | 454 | 429 | 769 | 483 | 1360 |
| 758 | 2021/2/16 | 212 | 453 | 424 | 781 | 485 | 1340 |
| 759 | 2021/2/17 | 218 | 472 | 455 | 812 | 523 | 1380 |
| 760 | 2021/2/18 | 213 | 464 | 440 | 790 | 498 | 1350 |
| 761 | 2021/2/19 | 208 | 455 | 439 | 757 | 489 | 1310 |
| 762 | 2021/2/22 | 211 | 462 | 442 | 776 | 506 | 1350 |
| 763 | 2021/2/24 | 209 | 468 | 426 | 776 | 517 | 1370 |
| 764 | 2021/2/25 | 212 | 472 | 446 | 790 | 563 | 1400 |
| 765 | 2021/2/26 | 211 | 467 | 446 | 784 | 546 | 1360 |
| 766 | 2021/3/1 | 216 | 478 | 454 | 793 | 559 | 1370 |
| 767 | 2021/3/2 | 212 | 474 | 470 | 771 | 566 | 1350 |
| 768 | 2021/3/3 | 218 | 483 | 503 | 776 | 639 | 1380 |
| 769 | 2021/3/4 | 218 | 484 | 508 | 778 | 642 | 1320 |
| 770 | 2021/3/5 | 229 | 491 | 498 | 811 | 606 | 1310 |
| 771 | 2021/3/8 | 230 | 505 | 488 | 848 | 589 | 1360 |
| 772 | 2021/3/9 | 230 | 506 | 481 | 833 | 576 | 1370 |
| 773 | 2021/3/10 | 228 | 494 | 461 | 804 | 641 | 1350 |
| 774 | 2021/3/11 | 228 | 494 | 467 | 805 | 642 | 1340 |
| 775 | 2021/3/12 | 232 | 504 | 477 | 822 | 671 | 1370 |
| 776 | 2021/3/15 | 233 | 510 | 509 | 826 | 706 | 1450 |
| 777 | 2021/3/16 | 230 | 506 | 510 | 828 | 712 | 1460 |
| 778 | 2021/3/17 | 231 | 502 | 490 | 808 | 682 | 1440 |
| 779 | 2021/3/18 | 229 | 507 | 492 | 812 | 679 | 1440 |
| 780 | 2021/3/19 | 231 | 510 | 477 | 796 | 685 | 1430 |
| 781 | 2021/3/22 | 241 | 514 | 469 | 807 | 684 | 1410 |
| 782 | 2021/3/23 | 232 | 507 | 445 | 791 | 657 | 1380 |
| 783 | 2021/3/24 | 225 | 493 | 449 | 746 | 629 | 1310 |
| 784 | 2021/3/25 | 236 | 506 | 457 | 770 | 669 | 1360 |
| 785 | 2021/3/26 | 236 | 514 | 468 | 779 | 689 | 1370 |
| 786 | 2021/3/29 | 240 | 515 | 461 | 779 | 681 | 1370 |
| 787 | 2021/3/30 | 236 | 510 | 484 | 774 | 738 | 1390 |
| 788 | 2021/3/31 | 230 | 501 | 478 | 756 | 782 | 1350 |
| 789 | 2021/4/1 | 231 | 493 | 475 | 763 | 777 | 1320 |
| 790 | 2021/4/2 | 229 | 488 | 495 | 774 | 762 | 1320 |
| 791 | 2021/4/5 | 230 | 495 | 518 | 777 | 765 | 1350 |
| 792 | 2021/4/6 | 226 | 484 | 511 | 755 | 764 | 1320 |
| 793 | 2021/4/7 | 230 | 488 | 514 | 769 | 766 | 1320 |
| 794 | 2021/4/8 | 225 | 482 | 524 | 770 | 769 | 1320 |
| 795 | 2021/4/9 | 228 | 478 | 536 | 754 | 763 | 1310 |
| 796 | 2021/4/12 | 232 | 475 | 516 | 744 | 753 | 1310 |
| 797 | 2021/4/13 | 229 | 472 | 512 | 733 | 740 | 1310 |
| 798 | 2021/4/14 | 231 | 468 | 515 | 730 | 724 | 1270 |
| 799 | 2021/4/15 | 234 | 478 | 522 | 754 | 732 | 1300 |
| 800 | 2021/4/16 | 230 | 482 | 512 | 776 | 718 | 1300 |
| 801 | 2021/4/19 | 229 | 479 | 507 | 766 | 692 | 1290 |
| 802 | 2021/4/20 | 230 | 477 | 513 | 756 | 696 | 1270 |
| 803 | 2021/4/21 | 227 | 467 | 483 | 731 | 667 | 1220 |
| 804 | 2021/4/22 | 226 | 465 | 501 | 735 | 682 | 1250 |
| 805 | 2021/4/23 | 226 | 461 | 503 | 729 | 687 | 1240 |
| 806 | 2021/4/26 | 230 | 462 | 521 | 730 | 706 | 1260 |
| 807 | 2021/4/27 | 230 | 460 | 519 | 729 | 708 | 1260 |
| 808 | 2021/4/28 | 231 | 465 | 516 | 745 | 701 | 1250 |
| 809 | 2021/4/30 | 232 | 471 | 508 | 746 | 700 | 1240 |
石油関連株5銘柄に、公表された猫銘柄5017を加えて、表にした。
1000円を超えるときは、1円単位を切り捨てた。
25日おきに、空行を入れた。
グラフの書き始めは、左端から２ｍｍにすると、２５日おきに５０ｍｍの太線になるから、書き損じに２５日以内で気づきやすいのだな。
１０００ｍｍ７００ｍｍのグラフ用紙を縦にして、３枚必要です。
「８０９日も描くのか」と思う人には、「思ったほどじゃあない」と書いておこう。
でも、暇があっても、イライラしてしまう、目盛りがちらつく、手先が不器用だとか、どうしても描けない人も数%いると思います。運悪く、障碍（最近はこの字だよ。または、障がいと、ひらがな表記）があるのかもしれません。
そういう方は、手描きは止めて、中源線建玉法のソフトとエクセルで、グラフを表示させると良いと思います。
