1991/1/4 | 581 | 660 | 565 | 567 |
1991/2/1 | 567 | 735 | 554 | 685 |
1991/3/1 | 685 | 744 | 651 | 693 |
1991/4/1 | 690 | 726 | 663 | 681 |
1991/5/1 | 681 | 705 | 656 | 690 |
1991/6/3 | 685 | 710 | 660 | 661 |
1991/7/1 | 667 | 671 | 560 | 605 |
1991/8/1 | 606 | 609 | 522 | 574 |
1991/9/2 | 574 | 640 | 553 | 628 |
1991/10/1 | 625 | 665 | 620 | 665 |
1991/11/1 | 660 | 677 | 580 | 582 |
1991/12/2 | 575 | 625 | 564 | 576 |
1992/1/6 | 586 | 609 | 544 | 576 |
1992/2/3 | 576 | 596 | 543 | 585 |
1992/3/2 | 575 | 585 | 510 | 524 |
1992/4/1 | 521 | 524 | 418 | 448 |
1992/5/1 | 442 | 510 | 440 | 480 |
1992/6/1 | 485 | 497 | 404 | 406 |
1992/7/1 | 410 | 744 | 402 | 424 |
1992/8/3 | 414 | 459 | 364 | 459 |
1992/9/1 | 459 | 497 | 442 | 451 |
1992/10/1 | 451 | 465 | 433 | 450 |
1992/11/2 | 440 | 459 | 426 | 455 |
1992/12/1 | 456 | 468 | 439 | 440 |
1993/1/4 | 441 | 450 | 415 | 448 |
1993/2/1 | 447 | 464 | 440 | 464 |
1993/3/1 | 459 | 509 | 445 | 472 |
1993/4/1 | 474 | 589 | 470 | 560 |
1993/5/6 | 550 | 656 | 544 | 624 |
1993/6/1 | 624 | 635 | 546 | 567 |
1993/7/1 | 577 | 628 | 569 | 627 |
1993/8/2 | 627 | 636 | 607 | 624 |
1993/9/1 | 621 | 640 | 574 | 580 |
1993/10/1 | 579 | 593 | 540 | 542 |
1993/11/1 | 536 | 539 | 412 | 415 |
1993/12/1 | 420 | 465 | 415 | 445 |
1994/1/4 | 450 | 525 | 441 | 521 |
1994/2/1 | 525 | 535 | 472 | 477 |
1994/3/1 | 500 | 615 | 482 | 562 |
1994/4/1 | 572 | 591 | 542 | 546 |
1994/5/2 | 544 | 578 | 534 | 573 |
1994/6/1 | 579 | 593 | 533 | 548 |
1994/7/1 | 546 | 571 | 531 | 545 |
1994/8/1 | 536 | 587 | 535 | 567 |
1994/9/1 | 570 | 573 | 514 | 514 |
1994/10/3 | 521 | 545 | 506 | 527 |
1994/11/1 | 520 | 532 | 504 | 513 |
1994/12/1 | 518 | 543 | 512 | 536 |
1995/1/4 | 541 | 604 | 521 | 583 |
1995/2/1 | 574 | 575 | 483 | 495 |
1995/3/1 | 496 | 496 | 426 | 467 |
1995/4/3 | 447 | 475 | 433 | 457 |
1995/5/1 | 456 | 474 | 420 | 422 |
1995/6/1 | 426 | 430 | 350 | 379 |
1995/7/3 | 357 | 443 | 350 | 405 |
1995/8/1 | 407 | 470 | 392 | 444 |
1995/9/1 | 440 | 465 | 410 | 425 |
1995/10/2 | 430 | 460 | 408 | 443 |
1995/11/1 | 430 | 454 | 404 | 454 |
1995/12/1 | 453 | 458 | 436 | 449 |
1996/1/4 | 456 | 515 | 450 | 510 |
1996/2/1 | 500 | 524 | 473 | 484 |
1996/3/1 | 482 | 535 | 475 | 531 |
1996/4/1 | 534 | 559 | 520 | 538 |
1996/5/1 | 532 | 555 | 506 | 517 |
1996/6/3 | 518 | 548 | 510 | 537 |
1996/7/1 | 540 | 545 | 480 | 480 |
1996/8/1 | 481 | 516 | 465 | 467 |
1996/9/2 | 467 | 501 | 455 | 493 |
1996/10/1 | 493 | 497 | 475 | 475 |
1996/11/1 | 478 | 490 | 462 | 469 |
1996/12/2 | 473 | 473 | 393 | 411 |
1997/1/6 | 396 | 410 | 330 | 405 |
1997/2/3 | 397 | 420 | 363 | 385 |
1997/3/3 | 380 | 405 | 359 | 392 |
1997/4/1 | 377 | 403 | 342 | 395 |
1997/5/1 | 393 | 458 | 393 | 431 |
1997/6/2 | 428 | 453 | 416 | 422 |
1997/7/1 | 432 | 442 | 370 | 374 |
1997/8/1 | 374 | 375 | 281 | 309 |
1997/9/1 | 296 | 303 | 240 | 254 |
1997/10/1 | 248 | 289 | 218 | 284 |
1997/11/4 | 286 | 295 | 231 | 250 |
1997/12/1 | 240 | 266 | 145 | 182 |
1998/1/5 | 180 | 255 | 152 | 245 |
1998/2/2 | 232 | 276 | 221 | 276 |
1998/3/2 | 279 | 292 | 238 | 258 |
1998/4/1 | 248 | 255 | 211 | 232 |
1998/5/1 | 222 | 239 | 205 | 224 |
1998/6/1 | 223 | 227 | 191 | 219 |
1998/7/1 | 219 | 265 | 211 | 253 |
1998/8/3 | 250 | 272 | 206 | 216 |
1998/9/1 | 206 | 255 | 206 | 219 |
1998/10/1 | 215 | 257 | 205 | 250 |
1998/11/2 | 250 | 283 | 232 | 273 |
1998/12/1 | 270 | 323 | 265 | 318 |
1999/1/4 | 303 | 367 | 300 | 360 |
1999/2/1 | 360 | 364 | 316 | 354 |
1999/3/1 | 364 | 433 | 336 | 410 |
1999/4/1 | 411 | 510 | 403 | 456 |
1999/5/6 | 466 | 491 | 375 | 410 |
1999/6/1 | 395 | 455 | 390 | 431 |
1999/7/1 | 445 | 460 | 374 | 402 |
1999/8/2 | 417 | 543 | 405 | 510 |
1999/9/1 | 530 | 690 | 522 | 600 |
1999/10/1 | 610 | 694 | 590 | 648 |
1999/11/1 | 645 | 676 | 580 | 592 |
1999/12/1 | 619 | 647 | 517 | 530 |
2000/1/4 | 536 | 885 | 535 | 885 |
2000/2/1 | 900 | 1070 | 900 | 995 |
2000/3/1 | 1005 | 1195 | 1000 | 1040 |
2000/4/3 | 1040 | 1169 | 910 | 960 |
2000/5/1 | 946 | 995 | 871 | 952 |
2000/5/31 | 986 | 1625 | 965 | 1474 |
2000/7/3 | 1475 | 1630 | 1360 | 1400 |
2000/8/1 | 1401 | 1998 | 1392 | 1938 |
2000/9/1 | 1950 | 1980 | 1541 | 1735 |
2000/10/2 | 1730 | 1976 | 1562 | 1660 |
2000/11/1 | 1730 | 1840 | 1528 | 1555 |
2000/12/1 | 1550 | 1870 | 1360 | 1394 |
2001/1/4 | 1434 | 1500 | 1189 | 1480 |
2001/2/1 | 1518 | 1580 | 1145 | 1219 |
2001/3/1 | 1196 | 1420 | 1082 | 1217 |
2001/4/2 | 1217 | 1289 | 1121 | 1210 |
2001/5/1 | 1230 | 1319 | 1001 | 1003 |
2001/6/1 | 998 | 1024 | 712 | 726 |
2001/7/2 | 743 | 743 | 609 | 635 |
2001/8/1 | 641 | 748 | 502 | 503 |
2001/9/3 | 505 | 508 | 371 | 448 |
2001/10/1 | 458 | 577 | 444 | 499 |
2001/11/1 | 504 | 596 | 465 | 529 |
2001/12/3 | 527 | 565 | 400 | 414 |
2002/1/4 | 420 | 450 | 380 | 384 |
2002/2/1 | 384 | 395 | 351 | 386 |
2002/3/1 | 388 | 543 | 386 | 455 |
2002/4/1 | 461 | 514 | 453 | 465 |
2002/5/1 | 475 | 541 | 450 | 496 |
2002/6/3 | 493 | 510 | 390 | 405 |
2002/7/1 | 405 | 423 | 342 | 352 |
2002/8/1 | 357 | 363 | 301 | 341 |
2002/9/2 | 327 | 333 | 291 | 308 |
2002/10/1 | 300 | 306 | 211 | 216 |
2002/11/1 | 217 | 265 | 194 | 251 |
2002/12/2 | 261 | 277 | 202 | 213 |
2003/1/6 | 218 | 260 | 205 | 219 |
2003/2/3 | 217 | 249 | 216 | 242 |
2003/3/3 | 242 | 272 | 229 | 245 |
2003/4/1 | 240 | 274 | 235 | 245 |
2003/5/1 | 245 | 289 | 239 | 289 |
2003/6/2 | 297 | 373 | 273 | 360 |
2003/7/1 | 351 | 454 | 319 | 335 |
2003/8/1 | 340 | 372 | 316 | 360 |
2003/8/29 | 356 | 395 | 325 | 338 |
2003/10/1 | 334 | 383 | 328 | 338 |
2003/11/4 | 344 | 350 | 271 | 284 |
2003/12/1 | 276 | 317 | 273 | 313 |
2004/1/5 | 324 | 400 | 316 | 384 |
2004/2/2 | 388 | 391 | 358 | 389 |
2004/3/1 | 391 | 428 | 389 | 409 |
2004/4/1 | 411 | 430 | 379 | 385 |
2004/5/6 | 385 | 385 | 327 | 377 |
2004/6/1 | 382 | 432 | 374 | 432 |
2004/7/1 | 430 | 433 | 399 | 410 |
2004/8/3 | 408 | 411 | 374 | 395 |
2004/9/1 | 393 | 409 | 355 | 362 |
2004/10/1 | 365 | 382 | 346 | 357 |
2004/11/1 | 357 | 398 | 350 | 397 |
2004/12/1 | 396 | 434 | 389 | 424 |
2005/1/4 | 423 | 450 | 418 | 448 |
2005/2/1 | 456 | 466 | 433 | 465 |
2005/3/1 | 461 | 480 | 440 | 454 |
2005/4/1 | 455 | 475 | 416 | 429 |
2005/5/2 | 426 | 445 | 405 | 426 |
2005/6/1 | 438 | 445 | 413 | 434 |
2005/7/1 | 434 | 464 | 432 | 464 |
2005/8/1 | 462 | 484 | 439 | 479 |
2005/9/1 | 503 | 529 | 486 | 511 |
2005/10/3 | 513 | 520 | 464 | 493 |
2005/11/1 | 520 | 524 | 483 | 503 |
2005/12/1 | 503 | 563 | 497 | 515 |
2006/1/4 | 520 | 600 | 510 | 521 |
2006/2/1 | 524 | 527 | 465 | 492 |
2006/3/1 | 492 | 693 | 473 | 656 |
2006/4/3 | 646 | 773 | 637 | 676 |
2006/5/1 | 670 | 688 | 574 | 585 |
2006/6/1 | 585 | 675 | 542 | 636 |
2006/7/3 | 632 | 634 | 531 | 552 |
2006/8/1 | 552 | 577 | 512 | 567 |
2006/9/1 | 568 | 585 | 518 | 555 |
2006/10/2 | 556 | 557 | 501 | 525 |
2006/11/1 | 524 | 549 | 501 | 514 |
2006/12/1 | 515 | 593 | 505 | 558 |
2007/1/4 | 555 | 605 | 532 | 590 |
2007/2/1 | 592 | 662 | 576 | 608 |
2007/3/1 | 618 | 629 | 577 | 618 |
2007/4/2 | 620 | 659 | 600 | 635 |
2007/5/1 | 637 | 692 | 555 | 572 |
2007/6/1 | 568 | 576 | 518 | 563 |
2007/7/2 | 564 | 666 | 564 | 628 |
2007/8/1 | 628 | 707 | 543 | 683 |
2007/9/3 | 683 | 713 | 643 | 702 |
2007/10/1 | 710 | 718 | 655 | 698 |
2007/11/1 | 695 | 696 | 545 | 605 |
2007/12/3 | 624 | 643 | 544 | 571 |
2008/1/4 | 566 | 566 | 420 | 485 |
2008/2/1 | 479 | 537 | 427 | 500 |
2008/3/3 | 483 | 503 | 408 | 441 |
2008/4/1 | 445 | 484 | 412 | 476 |
2008/5/1 | 479 | 505 | 443 | 475 |
2008/6/2 | 476 | 540 | 453 | 525 |
2008/7/1 | 528 | 542 | 419 | 442 |
2008/8/1 | 435 | 571 | 403 | 565 |
2008/9/1 | 579 | 597 | 513 | 535 |
2008/10/1 | 540 | 551 | 263 | 315 |
2008/11/4 | 365 | 403 | 231 | 277 |
2008/12/1 | 281 | 333 | 252 | 291 |
2009/1/5 | 299 | 340 | 218 | 224 |
2009/2/2 | 229 | 246 | 192 | 197 |
2009/3/2 | 192 | 282 | 183 | 242 |
2009/4/1 | 246 | 311 | 244 | 277 |
2009/5/1 | 274 | 321 | 247 | 273 |
2009/6/1 | 270 | 314 | 268 | 282 |
2009/7/1 | 281 | 294 | 231 | 283 |
2009/8/3 | 285 | 374 | 276 | 326 |
2009/9/1 | 334 | 348 | 288 | 300 |
2009/10/1 | 296 | 312 | 267 | 274 |
2009/11/2 | 265 | 289 | 206 | 219 |
2009/12/1 | 221 | 274 | 216 | 265 |
2010/1/4 | 264 | 286 | 232 | 234 |
2010/2/1 | 234 | 247 | 221 | 238 |
2010/3/1 | 237 | 278 | 228 | 276 |
2010/4/1 | 279 | 319 | 267 | 311 |
2010/5/6 | 303 | 306 | 230 | 238 |
2010/6/1 | 236 | 253 | 213 | 220 |
2010/7/1 | 216 | 234 | 205 | 213 |
2010/8/2 | 214 | 242 | 181 | 184 |
2010/9/1 | 184 | 197 | 179 | 182 |
2010/10/1 | 183 | 186 | 163 | 177 |
2010/11/1 | 175 | 208 | 170 | 196 |
2010/12/1 | 192 | 226 | 189 | 219 |
2011/1/4 | 227 | 236 | 206 | 213 |
2011/2/1 | 212 | 239 | 205 | 234 |
2011/3/1 | 237 | 259 | 186 | 240 |
2011/4/1 | 243 | 249 | 231 | 238 |
2011/5/2 | 239 | 268 | 236 | 267 |
2011/6/1 | 269 | 270 | 237 | 249 |
2011/7/1 | 250 | 259 | 244 | 246 |
2011/8/1 | 247 | 251 | 182 | 193 |
2011/9/1 | 195 | 200 | 165 | 175 |
2011/10/3 | 170 | 179 | 147 | 172 |
2011/11/1 | 169 | 172 | 134 | 145 |
2011/12/1 | 149 | 155 | 140 | 144 |
2012/1/4 | 145 | 162 | 134 | 154 |
2012/2/1 | 152 | 155 | 126 | 136 |
2012/3/1 | 137 | 138 | 120 | 126 |
2012/4/2 | 126 | 127 | 102 | 104 |
2012/5/1 | 104 | 104 | 76 | 77 |
2012/6/1 | 76 | 92 | 67 | 87 |
2012/7/2 | 88 | 89 | 66 | 73 |
2012/8/1 | 71 | 72 | 53 | 55 |
2012/9/3 | 56 | 65 | 54 | 55 |
2012/10/1 | 56 | 68 | 55 | 66 |
2012/11/1 | 67 | 94 | 66 | 92 |
2012/12/3 | 92 | 114 | 83 | 113 |
2013/1/4 | 116 | 117 | 95 | 107 |
2013/2/1 | 108 | 128 | 99 | 117 |
2013/3/1 | 116 | 118 | 102 | 106 |
2013/4/1 | 106 | 121 | 96 | 112 |
2013/5/1 | 112 | 150 | 108 | 109 |
2013/6/3 | 107 | 110 | 83 | 93 |
2013/7/1 | 94 | 116 | 92 | 103 |
2013/8/1 | 101 | 114 | 100 | 107 |
2013/9/2 | 107 | 131 | 107 | 126 |
2013/10/1 | 126 | 132 | 118 | 127 |
2013/11/1 | 127 | 128 | 117 | 121 |
2013/12/2 | 122 | 143 | 121 | 137 |
2014/1/6 | 137 | 157 | 134 | 135 |
2014/2/3 | 132 | 147 | 122 | 143 |
2014/3/3 | 139 | 149 | 135 | 148 |
2014/4/2 | 148 | 152 | 130 | 136 |
2014/5/1 | 131 | 140 | 119 | 122 |
2014/6/2 | 123 | 146 | 121 | 143 |
2014/7/1 | 143 | 148 | 134 | 138 |
2014/8/1 | 141 | 142 | 121 | 124 |
2014/9/1 | 127 | 128 | 121 | 121 |
2014/10/1 | 121 | 122 | 94 | 105 |
2014/11/4 | 112 | 119 | 103 | 118 |
2014/12/1 | 119 | 120 | 109 | 114 |
2015/1/5 | 113 | 115 | 101 | 109 |
2015/2/2 | 108 | 126 | 103 | 123 |
2015/3/2 | 123 | 127 | 113 | 118 |
2015/4/1 | 117 | 132 | 115 | 122 |
2015/5/1 | 122 | 132 | 116 | 130 |
2015/6/1 | 129 | 147 | 129 | 130 |
2015/7/1 | 130 | 133 | 115 | 128 |
2015/8/3 | 121 | 122 | 99 | 110 |
2015/9/1 | 108 | 113 | 97 | 101 |
2015/10/1 | 101 | 117 | 100 | 105 |
2015/11/2 | 104 | 110 | 103 | 106 |
2015/12/1 | 104 | 106 | 93 | 98 |
2016/1/4 | 99 | 101 | 80 | 88 |
2016/2/1 | 88 | 89 | 64 | 72 |
2016/3/1 | 72 | 85 | 70 | 80 |
2016/4/1 | 75 | 96 | 75 | 86 |
2016/5/2 | 84 | 94 | 81 | 93 |
2016/6/1 | 93 | 93 | 60 | 64 |
2016/7/1 | 65 | 77 | 60 | 76 |
2016/8/1 | 79 | 83 | 75 | 80 |
2016/9/1 | 80 | 86 | 79 | 80 |
2016/10/3 | 80 | 87 | 79 | 85 |
2016/11/1 | 85 | 86 | 72 | 80 |
2016/12/1 | 81 | 93 | 80 | 85 |
2017/1/4 | 86 | 95 | 84 | 93 |
2017/2/1 | 92 | 93 | 80 | 84 |
2017/3/1 | 84 | 89 | 78 | 80 |
2017/4/3 | 80 | 86 | 74 | 86 |
2017/5/1 | 86 | 92 | 84 | 84 |
2017/6/1 | 84 | 94 | 82 | 92 |
2017/7/3 | 93 | 99 | 92 | 93 |
2017/8/1 | 93 | 94 | 81 | 83 |
2017/9/1 | 84 | 89 | 80 | 87 |
2017/10/2 | 87 | 93 | 86 | 90 |
2017/11/1 | 92 | 106 | 90 | 99 |
2017/12/1 | 100 | 105 | 95 | 102 |
2018/1/4 | 103 | 108 | 97 | 98 |
2018/2/1 | 98 | 99 | 82 | 86 |
2018/3/1 | 85 | 86 | 77 | 85 |
2018/4/2 | 85 | 90 | 82 | 89 |
2018/5/1 | 89 | 121 | 89 | 109 |
2018/6/1 | 109 | 115 | 103 | 106 |
2018/7/2 | 106 | 119 | 100 | 116 |
2018/8/1 | 118 | 131 | 108 | 117 |
2018/9/3 | 116 | 127 | 109 | 123 |
2018/10/1 | 122 | 129 | 94 | 95 |
2018/11/1 | 96 | 107 | 91 | 96 |
2018/12/3 | 98 | 99 | 76 | 83 |
2019/1/4 | 80 | 100 | 79 | 98 |
2019/2/1 | 93 | 99 | 87 | 92 |
2019/3/1 | 91 | 94 | 85 | 89 |
2019/4/1 | 90 | 96 | 89 | 91 |
2019/5/7 | 91 | 91 | 70 | 71 |
2019/6/3 | 70 | 74 | 67 | 73 |
2019/7/1 | 75 | 76 | 66 | 69 |
2019/8/1 | 68 | 69 | 58 | 62 |
2019/9/2 | 62 | 69 | 60 | 64 |
2019/10/1 | 65 | 69 | 61 | 68 |
2019/11/1 | 63 | 67 | 62 | 64 |
2019/12/2 | 64 | 76 | 62 | 69 |
2020/1/6 | 68 | 69 | 59 | 60 |
2020/2/3 | 58 | 61 | 47 | 49 |
2020/3/3 | 51 | 51 | 28 | 30 |
2020/4/2 | 30 | 35 | 25 | 33 |
2020/5/7 | 32 | 44 | 31 | 42 |
2020/6/3 | 42 | 49 | 35 | 37 |
2020/7/3 | 37 | 100 | 34 | 37 |
2020/8/7 | 36 | 43 | 35 | 41 |
2020/9/8 | 41 | 45 | 38 | 39 |
2020/10/9 | 40 | 42 | 35 | 42 |
2020/11/11 | 42 | 44 | 39 | 43 |
2020/12/9 | 43 | 49 | 43 | 49 |
2021/1/4 | 48 | 51 | 45 | 46 |
2021/2/1 | 46 | 61 | 46 | 56 |
2021/3/2 | 57 | 60 | 54 | 56 |
2021/4/1 | 56 | 72 | 55 | 72 |
2021/5/6 | 71 | 78 | 60 | 60 |
2021/6/1 | 60 | 68 | 58 | 63 |
2021/7/1 | 64 | 64 | 59 | 62 |
2021/8/3 | 62 | 63 | 53 | 57 |
2021/9/1 | 57 | 60 | 56 | 58 |
2021/10/1 | 57 | 68 | 50 | 63 |
2021/11/1 | 64 | 65 | 50 | 50 |
2021/12/1 | 50 | 54 | 48 | 51 |
2022/1/4 | 52 | 56 | 48 | 50 |
2022/2/1 | 50 | 52 | 45 | 47 |
2022/3/2 | 46 | 47 | 36 | 42 |
中源線ソフトは、90年10月9日からの日足を表示するので、これを月足データに作り直した。
発会日は、4日(月)~(金)、5日(月)、6日(月)の7通りの始まり方がありますが、閏年、祝祭日などの違いから手作業で修正しました。関数をいろいろ知っていて、組み合わせれば、楽ができたのかもしれませんが、仕方なく手作業になりました。ミスがあればすべて引きずることになります。株探のデータから10年分ぐらいは、確かめられるので、する予定です。手持ちの鹿児島の会社の本と90年のデータと連続しているので、まあ、程ほどに使えると思います。
あとは、好きな銘柄のデータを日付を合わせてエクセルに貼り付ければ、31年3か月分の月足データが出来上がります。1965年からのデータはあるけれど、大きな本なので、面倒だなあ。まあ、東洋経済社のデータは買わずに済みます。ヤフーファイナンスのデータ取得がどんな手間かわかりませんが、私は、日々削られていくデータを3か月の間にせっせと溜め込みます。5202ももしかして257円にアタックするのでしょうか?そして、19980円に達すると、うれしいですが、10倍でも十分だな。あとは飛び出す順番。7700日のどこから飛び出す(FAIの定義がよいのか)のか、順番に並べてみたい。まあ3~4倍だろなあ。2回重なれば10倍だけど。陰の極なのは気持ちだけか。株の人気は盛り上がるのか?