サヤ | サヤ-222 | |||
2022/2/24 | 1060 | 1229 | -169 | -391 |
2022/2/25 | 1078 | 1155 | -77 | -299 |
2022/2/28 | 1152 | 1185 | -33 | -255 |
2022/3/1 | 1207 | 1222 | -15 | -237 |
2022/3/2 | 1204 | 1316 | -112 | -334 |
2022/3/3 | 1208 | 1344 | -136 | -358 |
2022/3/4 | 1180 | 1337 | -157 | -379 |
2022/3/7 | 1212 | 1428 | -216 | -438 |
2022/3/8 | 1183 | 1341 | -158 | -380 |
2022/3/9 | 1206 | 1338 | -132 | -354 |
2022/3/10 | 1241 | 1342 | -101 | -323 |
2022/3/11 | 1373 | 1390 | -17 | -239 |
2022/3/14 | 1578 | 1392 | 186 | -36 |
2022/3/15 | 1577 | 1297 | 280 | 58 |
2022/3/16 | 1527 | 1290 | 237 | 15 |
2022/3/17 | 1519 | 1318 | 201 | -21 |
2022/3/18 | 1513 | 1321 | 192 | -30 |
2022/3/22 | 1584 | 1435 | 149 | -73 |
2022/3/23 | 1541 | 1462 | 79 | -143 |
2022/3/24 | 1544 | 1491 | 53 | -169 |
2022/3/25 | 1556 | 1488 | 68 | -154 |
2022/3/28 | 1564 | 1500 | 64 | -158 |
2022/3/29 | 1540 | 1510 | 30 | -192 |
2022/3/30 | 1502 | 1460 | 42 | -180 |
2022/3/31 | 1464 | 1440 | 24 | -198 |
2022/4/1 | 1502 | 1419 | 83 | -139 |
2022/4/4 | 1491 | 1459 | 32 | -190 |
2022/4/5 | 1469 | 1488 | -19 | -241 |
2022/4/6 | 1457 | 1471 | -14 | -236 |
2022/4/7 | 1436 | 1435 | 1 | -221 |
2022/4/8 | 1468 | 1446 | 22 | -200 |
2022/4/11 | 1484 | 1471 | 13 | -209 |
2022/4/12 | 1451 | 1447 | 4 | -218 |
2022/4/13 | 1497 | 1517 | -20 | -242 |
2022/4/14 | 1563 | 1575 | -12 | -234 |
2022/4/15 | 1582 | 1578 | 4 | -218 |
2022/4/18 | 1552 | 1607 | -55 | -277 |
2022/4/19 | 1573 | 1668 | -95 | -317 |
2022/4/20 | 1552 | 1651 | -99 | -321 |
2022/4/21 | 1538 | 1644 | -106 | -328 |
2022/4/22 | 1505 | 1585 | -80 | -302 |
2022/4/25 | 1458 | 1519 | -61 | -283 |
2022/4/26 | 1419 | 1465 | -46 | -268 |
2022/4/27 | 1423 | 1473 | -50 | -272 |
2022/4/28 | 1475 | 1532 | -57 | -279 |
2022/5/2 | 1449 | 1524 | -75 | -297 |
2022/5/6 | 1520 | 1598 | -78 | -300 |
2022/5/9 | 1447 | 1598 | -151 | -373 |
2022/5/10 | 1415 | 1471 | -56 | -278 |
2022/5/11 | 1426 | 1478 | -52 | -274 |
2022/5/12 | 1465 | 1474 | -9 | -231 |
2022/5/13 | 1765 | 1466 | 299 | 77 |
2022/5/16 | 1793 | 1472 | 321 | 99 |
2022/5/17 | 1804 | 1555 | 249 | 27 |
2022/5/18 | 1778 | 1545 | 233 | 11 |
2022/5/19 | 1741 | 1535 | 206 | -16 |
2022/5/20 | 1755 | 1526 | 229 | 7 |
2022/5/23 | 1693 | 1510 | 183 | -39 |
2022/5/24 | 1685 | 1512 | 173 | -49 |
2022/5/25 | 1713 | 1519 | 194 | -28 |
2022/5/26 | 1730 | 1521 | 209 | -13 |
2022/5/27 | 1727 | 1567 | 160 | -62 |
2022/5/30 | 1787 | 1581 | 206 | -16 |
2022/5/31 | 1809 | 1679 | 130 | -92 |
2022/6/1 | 1823 | 1601 | 222 | 0 |
2022/6/2 | 1851 | 1567 | 284 | 62 |
2022/6/3 | 1812 | 1606 | 206 | -16 |
2022/6/6 | 1860 | 1621 | 239 | 17 |
2022/6/7 | 1843 | 1671 | 172 | -50 |
2022/6/8 | 2065 | 1750 | 315 | 93 |
2022/6/9 | 2008 | 1807 | 201 | -21 |
2022/6/10 | 2011 | 1784 | 227 | 5 |
2022/6/13 | 1968 | 1741 | 227 | 5 |
2022/6/14 | 1939 | 1725 | 214 | -8 |
2022/6/15 | 1873 | 1662 | 211 | -11 |
2022/6/16 | 1863 | 1673 | 190 | -32 |
2022/6/17 | 1824 | 1631 | 193 | -29 |
2022/6/20 | 1715 | 1477 | 238 | 16 |
2022/6/21 | 1781 | 1547 | 234 | 12 |
2022/6/22 | 1758 | 1486 | 272 | 50 |
2022/6/23 | 1738 | 1447 | 291 | 69 |
2022/6/24 | 1720 | 1442 | 278 | 56 |
2022/6/27 | 1762 | 1496 | 266 | 44 |
2022/6/28 | 1832 | 1569 | 263 | 41 |
2022/6/29 | 1811 | 1525 | 286 | 64 |
2022/6/30 | 1754 | 1470 | 284 | 62 |
2022/7/1 | 1736 | 1409 | 327 | 105 |
2022/7/4 | 1751 | 1450 | 301 | 79 |
2022/7/5 | 1741 | 1482 | 259 | 37 |
2022/7/6 | 1624 | 1333 | 291 | 69 |
2022/7/7 | 1632 | 1338 | 294 | 72 |
2022/7/8 | 1649 | 1374 | 275 | 53 |
2022/7/11 | 1717 | 1404 | 313 | 91 |
2022/7/12 | 1712 | 1389 | 323 | 101 |
2022/7/13 | 1687 | 1366 | 321 | 99 |
2022/7/14 | 1670 | 1379 | 291 | 69 |
2022/7/15 | 1610 | 1346 | 264 | 42 |
2022/7/19 | 1637 | 1409 | 228 | 6 |
2022/7/20 | 1647 | 1422 | 225 | 3 |
2022/7/21 | 1631 | 1416 | 215 | -7 |
2022/7/22 | 1640 | 1400 | 240 | 18 |
2022/7/25 | 1622 | 1394 | 228 | 6 |
2022/7/26 | 1698 | 1440 | 258 | 36 |
2022/7/27 | 1689 | 1443 | 246 | 24 |
2022/7/28 | 1683 | 1498 | 185 | -37 |
2022/7/29 | 1633 | 1508 | 125 | -97 |
2022/8/1 | 1677 | 1506 | 171 | -51 |
2022/8/2 | 1651 | 1466 | 185 | -37 |
2022/8/3 | 1637 | 1481 | 156 | -66 |
2022/8/4 | 1609 | 1415 | 194 | -28 |
2022/8/5 | 1585 | 1405 | 180 | -42 |
2022/8/8 | 1632 | 1471 | 161 | -61 |
2022/8/9 | 1642 | 1494 | 148 | -74 |
2022/8/10 | 1672 | 1484 | 188 | -34 |
2022/8/12 | 1768 | 1513 | 255 | 33 |
2022/8/15 | 1735 | 1491 | 244 | 22 |
2022/8/16 | 1696 | 1466 | 230 | 8 |
2022/8/17 | 1741 | 1469 | 272 | 50 |
2022/8/18 | 1731 | 1478 | 253 | 31 |
2022/8/19 | 1792 | 1493 | 299 | 77 |
2022/8/22 | 1845 | 1538 | 307 | 85 |
2022/8/23 | 1825 | 1568 | 257 | 35 |
2022/8/24 | 1906 | 1595 | 311 | 89 |
2022/8/25 | 1913 | 1596 | 317 | 95 |
2022/8/26 | 1894 | 1583 | 311 | 89 |
2022/8/29 | 1887 | 1594 | 293 | 71 |
2022/8/30 | 1930 | 1663 | 267 | 45 |
2022/8/31 | 1884 | 1604 | 280 | 58 |
2022/9/1 | 1888 | 1557 | 331 | 109 |
2022/9/2 | 1896 | 1544 | 352 | 130 |
2022/9/5 | 1984 | 1556 | 428 | 206 |
2022/9/6 | 1996 | 1544 | 452 | 230 |
2022/9/7 | 1918 | 1500 | 418 | 196 |
2022/9/8 | 1977 | 1491 | 486 | 264 |
2022/9/9 | 2009 | 1508 | 501 | 279 |
2022/9/12 | 1969 | 1493 | 476 | 254 |
2022/9/13 | 1967 | 1515 | 452 | 230 |
2022/9/14 | 1959 | 1520 | 439 | 217 |
2022/9/15 | 1981 | 1536 | 445 | 223 |
2022/9/16 | 1936 | 1508 | 428 | 206 |
2022/9/20 | 1964 | 1507 | 457 | 235 |
2022/9/21 | 1939 | 1507 | 432 | 210 |
2022/9/22 | 1947 | 1509 | 438 | 216 |
2022/9/26 | 1840 | 1360 | 480 | 258 |
2022/9/27 | 1841 | 1348 | 493 | 271 |
2022/9/28 | 1809 | 1333 | 476 | 254 |
2022/9/29 | 1849 | 1366 | 483 | 261 |
2022/9/30 | 1809 | 1359 | 450 | 228 |
2022/10/3 | 1808 | 1400 | 408 | 186 |
2022/10/4 | 1860 | 1475 | 385 | 163 |
2022/10/5 | 1859 | 1487 | 372 | 150 |
2022/10/6 | 1861 | 1517 | 344 | 122 |
2022/10/7 | 1829 | 1500 | 329 | 107 |
2022/10/11 | 1758 | 1494 | 264 | 42 |
2022/10/12 | 1725 | 1470 | 255 | 33 |
2022/10/13 | 1675 | 1486 | 189 | -33 |
2022/10/14 | 1740 | 1506 | 234 | 12 |
2022/10/17 | 1719 | 1472 | 247 | 25 |
2022/10/18 | 1740 | 1470 | 270 | 48 |
2022/10/19 | 1731 | 1457 | 274 | 52 |
2022/10/20 | 1722 | 1483 | 239 | 17 |
2022/10/21 | 1702 | 1483 | 219 | -3 |
2022/10/24 | 1710 | 1484 | 226 | 4 |
2022/10/25 | 1735 | 1504 | 231 | 9 |
2022/10/26 | 1787 | 1490 | 297 | 75 |
2022/10/27 | 1762 | 1513 | 249 | 27 |
2022/10/28 | 1747 | 1496 | 251 | 29 |
2022/10/31 | 1792 | 1518 | 274 | 52 |
2022/11/1 | 1849 | 1545 | 304 | 82 |
2022/11/2 | 1878 | 1590 | 288 | 66 |
2022/11/4 | 1888 | 1589 | 299 | 77 |
2022/11/7 | 1899 | 1611 | 288 | 66 |
2022/11/8 | 1887 | 1645 | 242 | 20 |
2022/11/9 | 1847 | 1596 | 251 | 29 |
2022/11/10 | 1880 | 1561 | 319 | 97 |
2022/11/11 | 1855 | 1569 | 286 | 64 |
2022/11/14 | 1789 | 1545 | 244 | 22 |
2022/11/15 | 1767 | 1527 | 240 | 18 |
2022/11/16 | 1793 | 1557 | 236 | 14 |
2022/11/17 | 1880 | 1534 | 346 | 124 |
2022/11/18 | 1846 | 1529 | 317 | 95 |
2022/11/21 | 1865 | 1506 | 359 | 137 |
2022/11/22 | 1930 | 1526 | 404 | 182 |
2022/11/24 | 1894 | 1536 | 358 | 136 |
2022/11/25 | 1875 | 1564 | 311 | 89 |
2022/11/28 | 1859 | 1528 | 331 | 109 |
2022/11/29 | 1869 | 1554 | 315 | 93 |
2022/11/30 | 1893 | 1533 | 360 | 138 |
2022/12/1 | 1896 | 1533 | 363 | 141 |
2022/12/2 | 1815 | 1497 | 318 | 96 |
2022/12/5 | 1782 | 1505 | 277 | 55 |
2022/12/6 | 1794 | 1485 | 309 | 87 |
2022/12/7 | 1801 | 1457 | 344 | 122 |
2022/12/8 | 1770 | 1445 | 325 | 103 |
2022/12/9 | 1760 | 1424 | 336 | 114 |
2022/12/12 | 1730 | 1429 | 301 | 79 |
2022/12/13 | 1786 | 1440 | 346 | 124 |
2022/12/14 | 1777 | 1459 | 318 | 96 |
2022/12/15 | 1813 | 1485 | 328 | 106 |
2022/12/16 | 1781 | 1468 | 313 | 91 |
2022/12/19 | 1757 | 1426 | 331 | 109 |
2022/12/20 | 1692 | 1408 | 284 | 62 |
2022/12/21 | 1675 | 1404 | 271 | 49 |
2022/12/22 | 1700 | 1439 | 261 | 39 |
2022/12/23 | 1667 | 1425 | 242 | 20 |
2022/12/26 | 1726 | 1461 | 265 | 43 |
2022/12/27 | 1712 | 1477 | 235 | 13 |
2022/12/28 | 1719 | 1471 | 248 | 26 |
2022/12/29 | 1712 | 1416 | 296 | 74 |
2022/12/30 | 1678 | 1396 | 282 | 60 |
2023/1/4 | 1618 | 1337 | 281 | 59 |
2023/1/5 | 1585 | 1322 | 263 | 41 |
2023/1/6 | 1622 | 1356 | 266 | 44 |
2023/1/10 | 1634 | 1371 | 263 | 41 |
2023/1/11 | 1660 | 1378 | 282 | 60 |
2023/1/12 | 1647 | 1399 | 248 | 26 |
2023/1/13 | 1636 | 1406 | 230 | 8 |
2023/1/16 | 1598 | 1410 | 188 | -34 |
2023/1/17 | 1611 | 1420 | 191 | -31 |
2023/1/18 | 1667 | 1442 | 225 | 3 |
2023/1/19 | 1627 | 1413 | 214 | -8 |
2023/1/20 | 1653 | 1441 | 212 | -10 |
2023/1/23 | 1679 | 1454 | 225 | 3 |
2023/1/24 | 1693 | 1469 | 224 | 2 |
2023/1/25 | 1714 | 1472 | 242 | 20 |
2023/1/26 | 1711 | 1476 | 235 | 13 |
2023/1/27 | 1692 | 1465 | 227 | 5 |
2023/1/30 | 1679 | 1450 | 229 | 7 |
2023/1/31 | 1691 | 1420 | 271 | 49 |
2023/2/1 | 1690 | 1434 | 256 | 34 |
2023/2/2 | 1636 | 1410 | 226 | 4 |
2023/2/3 | 1625 | 1373 | 252 | 30 |
2023/2/6 | 1684 | 1408 | 276 | 54 |
2023/2/7 | 1662 | 1398 | 264 | 42 |
2023/2/8 | 1653 | 1409 | 244 | 22 |
2023/2/9 | 1657 | 1416 | 241 | 19 |
2023/2/10 | 1657 | 1394 | 263 | 41 |
2023/2/13 | 1721 | 1472 | 249 | 27 |
2023/2/14 | 1711 | 1471 | 240 | 18 |
2023/2/15 | 1720 | 1463 | 257 | 35 |
2023/2/16 | 1750 | 1461 | 289 | 67 |
2023/2/17 | 1749 | 1438 | 311 | 89 |
2023/2/20 | 1758 | 1426 | 332 | 110 |
2023/2/21 | 1756 | 1465 | 291 | 69 |
2023/2/22 | 1719 | 1454 | 265 | 43 |
2023/2/24 | 1735 | 1446 | 289 | 67 |
2023/2/27 | 1768 | 1445 | 323 | 101 |
2023/2/28 | 1754 | 1433 | 321 | 99 |
2023/3/1 | 1761 | 1475 | 286 | 64 |
2023/3/2 | 1750 | 1482 | 268 | 46 |
2023/3/3 | 1770 | 1517 | 253 | 31 |
2023/3/6 | 1806 | 1495 | 311 | 89 |
2023/3/7 | 1794 | 1540 | 254 | 32 |
2023/3/8 | 1774 | 1501 | 273 | 51 |
2023/3/9 | 1760 | 1490 | 270 | 48 |
2023/3/10 | 1734 | 1471 | 263 | 41 |
こちょこちょとよく動くので、計算した。
同じ値段を往来してくれるほど楽な銘柄はない。
50円拡大したら、縮小を仕掛けると、グリコと同じで何度も美味しい。
中央のような時は、大人しく待つしかないか?
繋いで、縮小に向かう動きの途中で外す?
または、繋ぎの繋ぎを入れて、最後に一緒に落とす?
グラフは、サヤからサヤの平均の222円を引いた値である。
赤で仕掛けるのは、虫が良すぎるか?