1973 | 1 | 159 | 221 | 153 | 182 |
1973 | 2 | 177 | 199 | 135 | 170 |
1973 | 3 | 171 | 197 | 156 | 191 |
1973 | 4 | 191 | 193 | 135 | 151 |
1973 | 5 | 152 | 161 | 138 | 158 |
1973 | 6 | 160 | 172 | 154 | 160 |
1973 | 7 | 162 | 189 | 161 | 176 |
1973 | 8 | 171 | 175 | 161 | 169 |
1973 | 9 | 169 | 172 | 156 | 168 |
1973 | 10 | 168 | 172 | 157 | 158 |
1973 | 11 | 154 | 156 | 119 | 132 |
1973 | 12 | 130 | 144 | 106 | 139 |
1974 | 1 | 140 | 145 | 131 | 134 |
1974 | 2 | 132 | 140 | 125 | 127 |
1974 | 3 | 126 | 132 | 119 | 127 |
1974 | 4 | 128 | 151 | 126 | 151 |
1974 | 5 | 150 | 192 | 147 | 189 |
1974 | 6 | 188 | 196 | 175 | 177 |
1974 | 7 | 175 | 181 | 159 | 166 |
1974 | 8 | 165 | 166 | 131 | 144 |
1974 | 9 | 143 | 148 | 135 | 138 |
1974 | 10 | 138 | 139 | 115 | 127 |
1974 | 11 | 122 | 146 | 120 | 146 |
1974 | 12 | 146 | 146 | 125 | 125 |
1975 | 1 | 126 | 132 | 120 | 130 |
1975 | 2 | 130 | 154 | 128 | 151 |
1975 | 3 | 148 | 157 | 140 | 154 |
1975 | 4 | 151 | 154 | 138 | 144 |
1975 | 5 | 143 | 150 | 140 | 146 |
1975 | 6 | 146 | 149 | 142 | 143 |
1975 | 7 | 143 | 149 | 133 | 148 |
1975 | 8 | 147 | 147 | 140 | 143 |
1975 | 9 | 143 | 143 | 127 | 129 |
1975 | ◎9 | 103 | 107 | 101 | 104 |
1975 | 10 | 105 | 122 | 105 | 117 |
1975 | 11 | 117 | 118 | 105 | 109 |
1975 | 12 | 108 | 117 | 105 | 112 |
1976 | 1 | 117 | 137 | 115 | 133 |
1976 | 2 | 135 | 143 | 128 | 140 |
1976 | 3 | 140 | 144 | 135 | 138 |
1976 | 4 | 137 | 137 | 127 | 136 |
1976 | 5 | 133 | 136 | 130 | 132 |
1976 | 6 | 132 | 141 | 130 | 139 |
1976 | 7 | 139 | 140 | 131 | 132 |
1976 | 8 | 133 | 141 | 133 | 136 |
1976 | 9 | 136 | 136 | 130 | 135 |
1976 | 10 | 135 | 136 | 115 | 116 |
1976 | 11 | 117 | 119 | 106 | 111 |
1976 | 12 | 111 | 120 | 108 | 109 |
1977 | 1 | 118 | 119 | 108 | 109 |
1977 | 2 | 109 | 114 | 108 | 109 |
1977 | 3 | 110 | 111 | 101 | 101 |
1977 | 4 | 102 | 119 | 102 | 112 |
1977 | 5 | 112 | 114 | 105 | 105 |
1977 | 6 | 105 | 114 | 105 | 107 |
1977 | 7 | 105 | 114 | 105 | 110 |
1977 | 8 | 111 | 121 | 110 | 120 |
1977 | 9 | 119 | 119 | 101 | 102 |
1977 | 10 | 102 | 102 | 85 | 85 |
1977 | 11 | 90 | 94 | 84 | 91 |
1977 | 12 | 90 | 92 | 85 | 91 |
1978 | 1 | 90 | 102 | 88 | 101 |
1978 | 2 | 101 | 103 | 96 | 103 |
1978 | 3 | 103 | 113 | 99 | 111 |
1978 | 4 | 110 | 110 | 102 | 109 |
1978 | 5 | 109 | 121 | 108 | 117 |
1978 | 6 | 117 | 119 | 113 | 115 |
1978 | 7 | 114 | 119 | 113 | 114 |
1978 | 8 | 114 | 115 | 102 | 102 |
1978 | 9 | 103 | 103 | 96 | 101 |
1978 | 10 | 101 | 114 | 101 | 110 |
1978 | 11 | 110 | 119 | 109 | 117 |
1978 | 12 | 118 | 139 | 117 | 138 |
1979 | 1 | 138 | 144 | 135 | 141 |
1979 | 2 | 142 | 144 | 133 | 133 |
1979 | 3 | 132 | 136 | 128 | 128 |
1979 | 4 | 126 | 128 | 110 | 125 |
1979 | 5 | 125 | 139 | 125 | 129 |
1979 | 6 | 130 | 135 | 122 | 126 |
1979 | 7 | 125 | 129 | 115 | 119 |
1979 | 8 | 118 | 128 | 118 | 125 |
1979 | 9 | 125 | 125 | 114 | 120 |
1979 | 10 | 120 | 120 | 102 | 112 |
1979 | 11 | 112 | 115 | 104 | 114 |
1979 | 12 | 114 | 122 | 113 | 119 |
1980 | 1 | 119 | 138 | 119 | 130 |
1980 | 2 | 130 | 142 | 129 | 133 |
1980 | 3 | 133 | 134 | 118 | 122 |
1980 | 4 | 123 | 136 | 119 | 133 |
1980 | 5 | 135 | 150 | 134 | 140 |
1980 | 6 | 140 | 142 | 133 | 134 |
1980 | 7 | 134 | 134 | 127 | 129 |
1980 | 8 | 129 | 143 | 127 | 138 |
1980 | 9 | 140 | 151 | 136 | 146 |
1980 | 10 | 146 | 155 | 144 | 148 |
1980 | 11 | 148 | 150 | 142 | 143 |
1980 | 12 | 143 | 149 | 141 | 144 |
1975年9月は株式分割でしょうか?
1000株→1250株
ほとんど底練りのような値動きの期間です。
始値の20%上下の高値安値があるのは、2回4回だけ。
77年4月の高値は119円でした。